Amerikan Doları 50,1598 %0,21Euro 56,1694 %0,02Gram Altın 6.532,50 %-1,37Ons Altın 4.044,49 %-1,28Brent Petrol 99,6247 %1,08EUR/USD 1,1198 %-0,19Bitcoin 75.760,82 %-0,63Ethereum 2.233,17 %-0,78

Ocak 2025 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20251,34931,35961,34911,3590%0,72
30.01.20251,35031,35161,34791,3493%-0,07
29.01.20251,35161,35351,34831,3502%-0,10
28.01.20251,34511,35361,34371,3516%0,48
27.01.20251,34691,34951,34201,3451%-0,07
25.01.20251,34601,34641,34531,3460%0,01
24.01.20251,35441,35811,34441,3459%-0,63
23.01.20251,35481,35881,35351,3544%-0,02
22.01.20251,35341,35641,35071,3547%0,10
21.01.20251,35521,36161,35151,3533%-0,14
20.01.20251,36721,36891,35321,3552%-1,00
18.01.20251,36861,36971,36811,3689%0,03
17.01.20251,36681,37021,36481,3685%0,13
16.01.20251,36731,36971,36491,3667%-0,05
15.01.20251,36721,36941,36321,3674%0,01
14.01.20251,37241,37251,36621,3672%-0,39
13.01.20251,37141,37511,37061,3725%0,07
11.01.20251,37151,37201,37121,3715%0,01
10.01.20251,36831,37501,36661,3714%0,23
09.01.20251,36851,37171,36701,3683%-0,01
08.01.20251,36341,37111,36281,3685%0,37
07.01.20251,36361,36631,35881,3634%-0,01
06.01.20251,37031,37151,35561,3636%-0,47
04.01.20251,37061,37121,36981,3701%-0,04
03.01.20251,37131,37291,36741,3706%-0,06
02.01.20251,36531,37171,36011,3714%0,45
01.01.20251,36531,36531,36531,3653%0,15