Kasım 2024 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2024 | 1,3384 | 1,3395 | 1,3380 | 1,3392 | %0,05 |
| 29.11.2024 | 1,3423 | 1,3432 | 1,3367 | 1,3385 | %-0,28 |
| 28.11.2024 | 1,3402 | 1,3449 | 1,3400 | 1,3423 | %0,16 |
| 27.11.2024 | 1,3476 | 1,3479 | 1,3388 | 1,3402 | %-0,56 |
| 26.11.2024 | 1,3454 | 1,3512 | 1,3438 | 1,3477 | %0,17 |
| 25.11.2024 | 1,3440 | 1,3480 | 1,3418 | 1,3454 | %-0,09 |
| 23.11.2024 | 1,3482 | 1,3485 | 1,3458 | 1,3465 | %-0,13 |
| 22.11.2024 | 1,3460 | 1,3512 | 1,3438 | 1,3482 | %0,16 |
| 21.11.2024 | 1,3436 | 1,3472 | 1,3413 | 1,3461 | %0,18 |
| 20.11.2024 | 1,3379 | 1,3450 | 1,3363 | 1,3436 | %0,43 |
| 19.11.2024 | 1,3392 | 1,3412 | 1,3372 | 1,3378 | %-0,11 |
| 18.11.2024 | 1,3428 | 1,3452 | 1,3380 | 1,3394 | %-0,18 |
| 16.11.2024 | 1,3423 | 1,3434 | 1,3417 | 1,3417 | %-0,04 |
| 15.11.2024 | 1,3438 | 1,3474 | 1,3397 | 1,3423 | %-0,12 |
| 14.11.2024 | 1,3430 | 1,3488 | 1,3415 | 1,3439 | %0,06 |
| 13.11.2024 | 1,3392 | 1,3433 | 1,3333 | 1,3431 | %0,30 |
| 12.11.2024 | 1,3344 | 1,3402 | 1,3329 | 1,3391 | %0,35 |
| 11.11.2024 | 1,3264 | 1,3349 | 1,3250 | 1,3344 | %0,65 |
| 09.11.2024 | 1,3278 | 1,3282 | 1,3249 | 1,3258 | %-0,15 |
| 08.11.2024 | 1,3216 | 1,3304 | 1,3193 | 1,3278 | %0,47 |
| 07.11.2024 | 1,3332 | 1,3347 | 1,3185 | 1,3216 | %-0,88 |
| 06.11.2024 | 1,3147 | 1,3362 | 1,3132 | 1,3333 | %1,42 |
| 05.11.2024 | 1,3193 | 1,3204 | 1,3137 | 1,3146 | %-0,36 |
| 04.11.2024 | 1,3260 | 1,3260 | 1,3148 | 1,3193 | %-0,51 |
| 02.11.2024 | 1,3260 | 1,3264 | 1,3258 | 1,3260 | %0,00 |
| 01.11.2024 | 1,3205 | 1,3262 | 1,3192 | 1,3260 | %0,43 |