Temmuz 2024 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,3423 | 1,3436 | 1,3358 | 1,3360 | %-0,47 |
| 30.07.2024 | 1,3434 | 1,3456 | 1,3420 | 1,3422 | %-0,09 |
| 29.07.2024 | 1,3428 | 1,3448 | 1,3409 | 1,3435 | %0,07 |
| 26.07.2024 | 1,3434 | 1,3444 | 1,3416 | 1,3426 | %-0,06 |
| 25.07.2024 | 1,3433 | 1,3447 | 1,3411 | 1,3434 | %0,00 |
| 24.07.2024 | 1,3458 | 1,3462 | 1,3413 | 1,3434 | %-0,16 |
| 23.07.2024 | 1,3458 | 1,3466 | 1,3442 | 1,3456 | %-0,03 |
| 22.07.2024 | 1,3440 | 1,3465 | 1,3436 | 1,3460 | %0,05 |
| 19.07.2024 | 1,3438 | 1,3458 | 1,3432 | 1,3454 | %0,10 |
| 18.07.2024 | 1,3410 | 1,3443 | 1,3392 | 1,3440 | %0,25 |
| 17.07.2024 | 1,3442 | 1,3448 | 1,3390 | 1,3406 | %-0,28 |
| 16.07.2024 | 1,3436 | 1,3460 | 1,3432 | 1,3443 | %0,04 |
| 15.07.2024 | 1,3426 | 1,3440 | 1,3414 | 1,3438 | %0,21 |
| 12.07.2024 | 1,3428 | 1,3444 | 1,3404 | 1,3410 | %-0,13 |
| 11.07.2024 | 1,3488 | 1,3498 | 1,3412 | 1,3428 | %-0,45 |
| 10.07.2024 | 1,3510 | 1,3513 | 1,3484 | 1,3488 | %-0,14 |
| 09.07.2024 | 1,3500 | 1,3516 | 1,3492 | 1,3508 | %0,06 |
| 08.07.2024 | 1,3493 | 1,3501 | 1,3477 | 1,3500 | %0,10 |
| 05.07.2024 | 1,3518 | 1,3520 | 1,3482 | 1,3486 | %-0,24 |
| 04.07.2024 | 1,3538 | 1,3544 | 1,3508 | 1,3520 | %-0,14 |
| 03.07.2024 | 1,3566 | 1,3580 | 1,3501 | 1,3538 | %-0,15 |
| 02.07.2024 | 1,3576 | 1,3591 | 1,3558 | 1,3560 | %-0,12 |
| 01.07.2024 | 1,3552 | 1,3585 | 1,3540 | 1,3576 | %0,12 |