Amerikan Doları 50,1653 %0,23Euro 56,1756 %0,03Gram Altın 6.530,50 %-1,40Ons Altın 4.043,18 %-1,31Brent Petrol 100,08 %1,55EUR/USD 1,1197 %-0,20Bitcoin 75.794,00 %-0,58Ethereum 2.233,35 %-0,77

Ocak 2024 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241,33901,34161,33611,3382%-0,06
30.01.20241,34101,34121,33851,3390%-0,15
29.01.20241,34101,34301,34011,3410%-0,02
26.01.20241,34081,34161,33931,3414%0,04
25.01.20241,33941,34161,33841,3408%0,11
24.01.20241,34121,34161,33611,3393%-0,14
23.01.20241,34201,34281,33751,3412%-0,06
22.01.20241,34091,34261,33881,3420%0,11
19.01.20241,34481,34491,34041,3406%-0,31
18.01.20241,34541,34591,34201,3448%-0,04
17.01.20241,34241,34701,34181,3454%0,22
16.01.20241,33361,34331,33331,3425%0,67
15.01.20241,33141,33441,33071,3336%0,14
12.01.20241,33101,33321,32831,3318%0,06
11.01.20241,33161,33441,32861,3310%-0,05
10.01.20241,33111,33331,33061,3316%0,04
09.01.20241,32781,33221,32661,3311%0,25
08.01.20241,32961,33221,32741,3278%-0,12
05.01.20241,32921,33541,32521,3294%0,02
04.01.20241,32921,33021,32691,3292%0,00
03.01.20241,32681,33061,32541,3292%0,17
02.01.20241,31991,32691,31921,3269%0,53
01.01.20241,31961,32001,31961,3199%0,02