Aralık 2023 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 1,3200 | 1,3214 | 1,3171 | 1,3196 | %-0,03 |
| 28.12.2023 | 1,3202 | 1,3216 | 1,3158 | 1,3200 | %-0,02 |
| 27.12.2023 | 1,3235 | 1,3240 | 1,3196 | 1,3202 | %-0,24 |
| 26.12.2023 | 1,3240 | 1,3253 | 1,3220 | 1,3234 | %-0,05 |
| 25.12.2023 | 1,3238 | 1,3242 | 1,3238 | 1,3240 | %0,03 |
| 22.12.2023 | 1,3266 | 1,3287 | 1,3220 | 1,3236 | %-0,23 |
| 21.12.2023 | 1,3314 | 1,3328 | 1,3264 | 1,3266 | %-0,35 |
| 20.12.2023 | 1,3288 | 1,3315 | 1,3276 | 1,3312 | %0,19 |
| 19.12.2023 | 1,3329 | 1,3332 | 1,3280 | 1,3288 | %-0,32 |
| 18.12.2023 | 1,3322 | 1,3338 | 1,3287 | 1,3330 | %0,04 |
| 15.12.2023 | 1,3281 | 1,3345 | 1,3266 | 1,3325 | %0,33 |
| 14.12.2023 | 1,3326 | 1,3383 | 1,3254 | 1,3282 | %-0,32 |
| 13.12.2023 | 1,3420 | 1,3452 | 1,3321 | 1,3324 | %-0,71 |
| 12.12.2023 | 1,3439 | 1,3446 | 1,3380 | 1,3420 | %-0,14 |
| 11.12.2023 | 1,3410 | 1,3455 | 1,3409 | 1,3438 | %0,16 |
| 08.12.2023 | 1,3380 | 1,3428 | 1,3360 | 1,3416 | %0,27 |
| 07.12.2023 | 1,3416 | 1,3434 | 1,3361 | 1,3380 | %-0,27 |
| 06.12.2023 | 1,3416 | 1,3418 | 1,3393 | 1,3416 | %-0,01 |
| 05.12.2023 | 1,3384 | 1,3422 | 1,3367 | 1,3418 | %0,24 |
| 04.12.2023 | 1,3338 | 1,3394 | 1,3319 | 1,3386 | %0,34 |
| 01.12.2023 | 1,3374 | 1,3386 | 1,3332 | 1,3340 | %-0,26 |