Nisan 2023 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 1,3348 | 1,3378 | 1,3332 | 1,3348 | %-0,01 |
| 27.04.2023 | 1,3358 | 1,3378 | 1,3338 | 1,3350 | %-0,04 |
| 26.04.2023 | 1,3387 | 1,3388 | 1,3328 | 1,3356 | %-0,24 |
| 25.04.2023 | 1,3336 | 1,3392 | 1,3318 | 1,3387 | %0,39 |
| 24.04.2023 | 1,3334 | 1,3365 | 1,3332 | 1,3336 | %-0,05 |
| 21.04.2023 | 1,3322 | 1,3364 | 1,3318 | 1,3342 | %0,15 |
| 20.04.2023 | 1,3346 | 1,3356 | 1,3302 | 1,3323 | %-0,16 |
| 19.04.2023 | 1,3324 | 1,3380 | 1,3312 | 1,3345 | %0,14 |
| 18.04.2023 | 1,3344 | 1,3347 | 1,3312 | 1,3327 | %-0,12 |
| 17.04.2023 | 1,3296 | 1,3358 | 1,3296 | 1,3344 | %0,28 |
| 14.04.2023 | 1,3221 | 1,3322 | 1,3206 | 1,3306 | %0,65 |
| 13.04.2023 | 1,3284 | 1,3284 | 1,3209 | 1,3220 | %-0,44 |
| 12.04.2023 | 1,3326 | 1,3336 | 1,3264 | 1,3278 | %-0,36 |
| 11.04.2023 | 1,3326 | 1,3334 | 1,3306 | 1,3326 | %-0,02 |
| 10.04.2023 | 1,3294 | 1,3342 | 1,3282 | 1,3328 | %0,06 |
| 07.04.2023 | 1,3300 | 1,3330 | 1,3294 | 1,3320 | %0,12 |
| 06.04.2023 | 1,3278 | 1,3314 | 1,3276 | 1,3304 | %0,20 |
| 05.04.2023 | 1,3260 | 1,3296 | 1,3240 | 1,3278 | %0,17 |
| 04.04.2023 | 1,3270 | 1,3284 | 1,3253 | 1,3256 | %-0,11 |
| 03.04.2023 | 1,3314 | 1,3348 | 1,3262 | 1,3270 | %-0,28 |