Amerikan Doları 50,1578 %0,21Euro 56,1403 %-0,03Gram Altın 6.525,50 %-1,47Ons Altın 4.040,40 %-1,38Brent Petrol 99,9791 %1,44EUR/USD 1,1193 %-0,24Bitcoin 75.712,15 %-0,69Ethereum 2.233,36 %-0,77

Ocak 2023 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,31441,31801,31321,3140%-0,03
30.01.20231,31361,31481,31091,3145%0,16
27.01.20231,31221,31571,31061,3124%0,02
26.01.20231,31331,31421,31041,3122%-0,08
25.01.20231,31961,32101,31301,3132%-0,48
24.01.20231,31941,32361,31741,3196%0,02
23.01.20231,31801,32141,31521,3194%0,03
20.01.20231,32171,32361,31861,3190%-0,21
19.01.20231,32021,32561,31901,3217%0,12
18.01.20231,32081,32521,31301,3202%-0,04
17.01.20231,32121,32461,31941,3206%-0,05
16.01.20231,32081,32221,31561,3212%0,18
13.01.20231,32301,32451,31861,3188%-0,31
12.01.20231,33081,33161,32161,3229%-0,60
11.01.20231,33161,33301,32901,3308%-0,06
10.01.20231,32831,33321,32821,3316%0,26
09.01.20231,33501,33601,32761,3282%-0,50
06.01.20231,34461,34901,33461,3348%-0,72
05.01.20231,34161,34631,33841,3445%0,22
04.01.20231,34441,34561,33771,3416%-0,22
03.01.20231,34261,34721,33661,3446%0,15
02.01.20231,34001,34281,33741,3426%0,23