Aralık 2022 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 1,3434 | 1,3454 | 1,3382 | 1,3396 | %-0,28 |
| 29.12.2022 | 1,3500 | 1,3504 | 1,3434 | 1,3434 | %-0,50 |
| 28.12.2022 | 1,3478 | 1,3504 | 1,3454 | 1,3501 | %0,17 |
| 27.12.2022 | 1,3476 | 1,3484 | 1,3438 | 1,3478 | %0,03 |
| 26.12.2022 | 1,3502 | 1,3554 | 1,3464 | 1,3474 | %-0,24 |
| 23.12.2022 | 1,3540 | 1,3540 | 1,3480 | 1,3506 | %-0,25 |
| 22.12.2022 | 1,3512 | 1,3549 | 1,3466 | 1,3540 | %0,21 |
| 21.12.2022 | 1,3512 | 1,3536 | 1,3494 | 1,3510 | %-0,00 |
| 20.12.2022 | 1,3574 | 1,3579 | 1,3490 | 1,3511 | %-0,46 |
| 19.12.2022 | 1,3582 | 1,3594 | 1,3534 | 1,3574 | %-0,07 |
| 16.12.2022 | 1,3598 | 1,3614 | 1,3548 | 1,3583 | %-0,13 |
| 15.12.2022 | 1,3482 | 1,3618 | 1,3448 | 1,3600 | %0,87 |
| 14.12.2022 | 1,3462 | 1,3524 | 1,3452 | 1,3483 | %0,17 |
| 13.12.2022 | 1,3558 | 1,3566 | 1,3433 | 1,3460 | %-0,71 |
| 12.12.2022 | 1,3528 | 1,3568 | 1,3516 | 1,3556 | %0,31 |
| 09.12.2022 | 1,3530 | 1,3566 | 1,3485 | 1,3514 | %-0,12 |
| 08.12.2022 | 1,3552 | 1,3584 | 1,3520 | 1,3530 | %-0,16 |
| 07.12.2022 | 1,3594 | 1,3606 | 1,3540 | 1,3552 | %-0,31 |
| 06.12.2022 | 1,3566 | 1,3598 | 1,3540 | 1,3594 | %0,20 |
| 05.12.2022 | 1,3520 | 1,3574 | 1,3436 | 1,3566 | %0,48 |
| 02.12.2022 | 1,3534 | 1,3599 | 1,3488 | 1,3501 | %-0,24 |
| 01.12.2022 | 1,3614 | 1,3620 | 1,3518 | 1,3534 | %-0,59 |