Ağustos 2022 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,3980 | 1,3994 | 1,3936 | 1,3969 | %-0,06 |
| 30.08.2022 | 1,3958 | 1,3992 | 1,3940 | 1,3978 | %0,15 |
| 29.08.2022 | 1,3947 | 1,4008 | 1,3939 | 1,3957 | %0,17 |
| 26.08.2022 | 1,3890 | 1,3956 | 1,3863 | 1,3934 | %0,34 |
| 25.08.2022 | 1,3938 | 1,3948 | 1,3881 | 1,3887 | %-0,36 |
| 24.08.2022 | 1,3920 | 1,3970 | 1,3915 | 1,3937 | %0,16 |
| 23.08.2022 | 1,3980 | 1,4004 | 1,3889 | 1,3915 | %-0,46 |
| 22.08.2022 | 1,3908 | 1,3992 | 1,3906 | 1,3979 | %0,48 |
| 19.08.2022 | 1,3862 | 1,3926 | 1,3852 | 1,3912 | %0,38 |
| 18.08.2022 | 1,3816 | 1,3868 | 1,3798 | 1,3860 | %0,38 |
| 17.08.2022 | 1,3788 | 1,3845 | 1,3774 | 1,3808 | %0,17 |
| 16.08.2022 | 1,3792 | 1,3809 | 1,3765 | 1,3784 | %-0,03 |
| 15.08.2022 | 1,3718 | 1,3796 | 1,3700 | 1,3788 | %0,56 |
| 12.08.2022 | 1,3698 | 1,3726 | 1,3687 | 1,3711 | %0,11 |
| 11.08.2022 | 1,3700 | 1,3730 | 1,3664 | 1,3696 | %-0,01 |
| 10.08.2022 | 1,3788 | 1,3801 | 1,3676 | 1,3697 | %-0,62 |
| 09.08.2022 | 1,3785 | 1,3798 | 1,3766 | 1,3783 | %0,02 |
| 08.08.2022 | 1,3816 | 1,3834 | 1,3769 | 1,3780 | %-0,23 |
| 05.08.2022 | 1,3764 | 1,3834 | 1,3750 | 1,3812 | %0,39 |
| 04.08.2022 | 1,3806 | 1,3814 | 1,3754 | 1,3759 | %-0,33 |
| 03.08.2022 | 1,3816 | 1,3848 | 1,3794 | 1,3804 | %-0,09 |
| 02.08.2022 | 1,3778 | 1,3841 | 1,3755 | 1,3816 | %0,30 |
| 01.08.2022 | 1,3814 | 1,3828 | 1,3753 | 1,3774 | %-0,22 |