Temmuz 2022 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,3798 | 1,3861 | 1,3764 | 1,3804 | %0,04 |
| 28.07.2022 | 1,3832 | 1,3844 | 1,3790 | 1,3798 | %-0,22 |
| 27.07.2022 | 1,3896 | 1,3904 | 1,3823 | 1,3829 | %-0,47 |
| 26.07.2022 | 1,3866 | 1,3906 | 1,3844 | 1,3894 | %0,23 |
| 25.07.2022 | 1,3878 | 1,3904 | 1,3840 | 1,3862 | %-0,10 |
| 22.07.2022 | 1,3898 | 1,3921 | 1,3853 | 1,3876 | %-0,14 |
| 21.07.2022 | 1,3935 | 1,3962 | 1,3890 | 1,3896 | %-0,24 |
| 20.07.2022 | 1,3916 | 1,3946 | 1,3902 | 1,3930 | %0,11 |
| 19.07.2022 | 1,3974 | 1,3990 | 1,3902 | 1,3914 | %-0,41 |
| 18.07.2022 | 1,4002 | 1,4010 | 1,3942 | 1,3971 | %-0,19 |
| 15.07.2022 | 1,4036 | 1,4058 | 1,3980 | 1,3998 | %-0,26 |
| 14.07.2022 | 1,4051 | 1,4100 | 1,3932 | 1,4034 | %-0,04 |
| 13.07.2022 | 1,4068 | 1,4100 | 1,4027 | 1,4039 | %-0,26 |
| 12.07.2022 | 1,4058 | 1,4083 | 1,4044 | 1,4075 | %0,13 |
| 11.07.2022 | 1,3980 | 1,4064 | 1,3980 | 1,4057 | %0,58 |
| 08.07.2022 | 1,4008 | 1,4052 | 1,3968 | 1,3976 | %-0,16 |
| 07.07.2022 | 1,4050 | 1,4060 | 1,3993 | 1,3999 | %-0,35 |
| 06.07.2022 | 1,4054 | 1,4071 | 1,4006 | 1,4048 | %-0,02 |
| 05.07.2022 | 1,3960 | 1,4076 | 1,3948 | 1,4051 | %0,67 |
| 04.07.2022 | 1,3968 | 1,3980 | 1,3944 | 1,3957 | %-0,04 |
| 01.07.2022 | 1,3899 | 1,4000 | 1,3892 | 1,3962 | %0,46 |