Haziran 2022 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,3938 | 1,3946 | 1,3888 | 1,3898 | %-0,27 |
| 29.06.2022 | 1,3878 | 1,3940 | 1,3871 | 1,3935 | %0,42 |
| 28.06.2022 | 1,3858 | 1,3882 | 1,3840 | 1,3877 | %0,14 |
| 27.06.2022 | 1,3859 | 1,3870 | 1,3836 | 1,3857 | %0,01 |
| 24.06.2022 | 1,3898 | 1,3915 | 1,3853 | 1,3855 | %-0,32 |
| 23.06.2022 | 1,3865 | 1,3920 | 1,3864 | 1,3899 | %0,23 |
| 22.06.2022 | 1,3852 | 1,3907 | 1,3850 | 1,3867 | %0,14 |
| 21.06.2022 | 1,3888 | 1,3896 | 1,3838 | 1,3847 | %-0,28 |
| 20.06.2022 | 1,3896 | 1,3906 | 1,3853 | 1,3886 | %-0,08 |
| 17.06.2022 | 1,3834 | 1,3914 | 1,3830 | 1,3897 | %0,48 |
| 16.06.2022 | 1,3862 | 1,3924 | 1,3819 | 1,3831 | %-0,21 |
| 15.06.2022 | 1,3934 | 1,3945 | 1,3853 | 1,3860 | %-0,52 |
| 14.06.2022 | 1,3950 | 1,3961 | 1,3890 | 1,3933 | %-0,11 |
| 13.06.2022 | 1,3882 | 1,3958 | 1,3872 | 1,3949 | %0,53 |
| 10.06.2022 | 1,3832 | 1,3886 | 1,3796 | 1,3876 | %0,35 |
| 09.06.2022 | 1,3758 | 1,3840 | 1,3742 | 1,3828 | %0,49 |
| 08.06.2022 | 1,3742 | 1,3770 | 1,3734 | 1,3760 | %0,16 |
| 07.06.2022 | 1,3764 | 1,3802 | 1,3732 | 1,3738 | %-0,20 |
| 06.06.2022 | 1,3740 | 1,3770 | 1,3720 | 1,3765 | %0,06 |
| 03.06.2022 | 1,3704 | 1,3770 | 1,3685 | 1,3757 | %0,41 |
| 02.06.2022 | 1,3746 | 1,3780 | 1,3699 | 1,3701 | %-0,31 |
| 01.06.2022 | 1,3698 | 1,3762 | 1,3690 | 1,3743 | %0,37 |