Mayıs 2022 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,3670 | 1,3732 | 1,3660 | 1,3693 | %0,18 |
| 30.05.2022 | 1,3692 | 1,3698 | 1,3658 | 1,3668 | %-0,14 |
| 27.05.2022 | 1,3730 | 1,3739 | 1,3678 | 1,3687 | %-0,28 |
| 26.05.2022 | 1,3762 | 1,3778 | 1,3724 | 1,3726 | %-0,15 |
| 25.05.2022 | 1,3716 | 1,3782 | 1,3709 | 1,3747 | %0,26 |
| 24.05.2022 | 1,3728 | 1,3770 | 1,3708 | 1,3712 | %-0,09 |
| 23.05.2022 | 1,3804 | 1,3806 | 1,3722 | 1,3725 | %-0,54 |
| 20.05.2022 | 1,3812 | 1,3836 | 1,3766 | 1,3800 | %-0,05 |
| 19.05.2022 | 1,3922 | 1,3922 | 1,3784 | 1,3807 | %-0,80 |
| 18.05.2022 | 1,3850 | 1,3924 | 1,3834 | 1,3919 | %0,52 |
| 17.05.2022 | 1,3922 | 1,3926 | 1,3832 | 1,3847 | %-0,47 |
| 16.05.2022 | 1,3948 | 1,3970 | 1,3908 | 1,3913 | %-0,09 |
| 13.05.2022 | 1,3972 | 1,3981 | 1,3920 | 1,3925 | %-0,30 |
| 12.05.2022 | 1,3894 | 1,3989 | 1,3885 | 1,3967 | %0,53 |
| 11.05.2022 | 1,3908 | 1,3920 | 1,3832 | 1,3893 | %-0,09 |
| 10.05.2022 | 1,3904 | 1,3930 | 1,3874 | 1,3906 | %0,03 |
| 09.05.2022 | 1,3856 | 1,3938 | 1,3846 | 1,3902 | %0,35 |
| 06.05.2022 | 1,3840 | 1,3908 | 1,3826 | 1,3854 | %0,12 |
| 05.05.2022 | 1,3742 | 1,3880 | 1,3731 | 1,3838 | %0,74 |
| 04.05.2022 | 1,3839 | 1,3856 | 1,3730 | 1,3736 | %-0,69 |
| 03.05.2022 | 1,3856 | 1,3870 | 1,3820 | 1,3832 | %-0,15 |
| 02.05.2022 | 1,3838 | 1,3884 | 1,3819 | 1,3853 | %0,13 |