Nisan 2022 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,3870 | 1,3877 | 1,3781 | 1,3835 | %-0,23 |
| 28.04.2022 | 1,3815 | 1,3907 | 1,3805 | 1,3867 | %0,42 |
| 27.04.2022 | 1,3782 | 1,3820 | 1,3766 | 1,3809 | %0,19 |
| 26.04.2022 | 1,3738 | 1,3795 | 1,3702 | 1,3784 | %0,31 |
| 25.04.2022 | 1,3704 | 1,3785 | 1,3698 | 1,3741 | %0,24 |
| 22.04.2022 | 1,3642 | 1,3722 | 1,3619 | 1,3708 | %0,51 |
| 21.04.2022 | 1,3636 | 1,3660 | 1,3598 | 1,3638 | %0,02 |
| 20.04.2022 | 1,3680 | 1,3700 | 1,3622 | 1,3635 | %-0,30 |
| 19.04.2022 | 1,3618 | 1,3688 | 1,3610 | 1,3676 | %0,45 |
| 18.04.2022 | 1,3564 | 1,3630 | 1,3564 | 1,3615 | %0,39 |
| 15.04.2022 | 1,3562 | 1,3598 | 1,3556 | 1,3562 | %0,01 |
| 14.04.2022 | 1,3626 | 1,3628 | 1,3508 | 1,3560 | %-0,46 |
| 13.04.2022 | 1,3641 | 1,3654 | 1,3622 | 1,3623 | %-0,12 |
| 12.04.2022 | 1,3652 | 1,3666 | 1,3615 | 1,3640 | %-0,06 |
| 11.04.2022 | 1,3638 | 1,3674 | 1,3618 | 1,3648 | %0,09 |
| 08.04.2022 | 1,3614 | 1,3650 | 1,3612 | 1,3636 | %0,19 |
| 07.04.2022 | 1,3602 | 1,3620 | 1,3590 | 1,3610 | %0,07 |
| 06.04.2022 | 1,3594 | 1,3616 | 1,3584 | 1,3600 | %0,05 |
| 05.04.2022 | 1,3566 | 1,3599 | 1,3549 | 1,3593 | %0,21 |
| 04.04.2022 | 1,3568 | 1,3580 | 1,3562 | 1,3565 | %0,02 |
| 01.04.2022 | 1,3554 | 1,3577 | 1,3543 | 1,3562 | %0,10 |