Ağustos 2021 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,3454 | 1,3460 | 1,3416 | 1,3447 | %-0,04 |
| 30.08.2021 | 1,3460 | 1,3478 | 1,3439 | 1,3453 | %-0,02 |
| 27.08.2021 | 1,3550 | 1,3558 | 1,3450 | 1,3456 | %-0,65 |
| 26.08.2021 | 1,3529 | 1,3552 | 1,3514 | 1,3544 | %0,10 |
| 25.08.2021 | 1,3546 | 1,3562 | 1,3524 | 1,3531 | %-0,08 |
| 24.08.2021 | 1,3564 | 1,3578 | 1,3536 | 1,3542 | %-0,14 |
| 23.08.2021 | 1,3624 | 1,3629 | 1,3557 | 1,3561 | %-0,44 |
| 20.08.2021 | 1,3642 | 1,3656 | 1,3609 | 1,3621 | %-0,16 |
| 19.08.2021 | 1,3602 | 1,3653 | 1,3602 | 1,3643 | %0,29 |
| 18.08.2021 | 1,3622 | 1,3628 | 1,3585 | 1,3604 | %-0,12 |
| 17.08.2021 | 1,3554 | 1,3630 | 1,3554 | 1,3621 | %0,48 |
| 16.08.2021 | 1,3548 | 1,3570 | 1,3542 | 1,3556 | %0,11 |
| 13.08.2021 | 1,3578 | 1,3594 | 1,3543 | 1,3541 | %-0,24 |
| 12.08.2021 | 1,3558 | 1,3586 | 1,3558 | 1,3574 | %0,14 |
| 11.08.2021 | 1,3596 | 1,3608 | 1,3550 | 1,3555 | %-0,27 |
| 10.08.2021 | 1,3574 | 1,3600 | 1,3564 | 1,3592 | %0,15 |
| 09.08.2021 | 1,3546 | 1,3577 | 1,3542 | 1,3572 | %0,22 |
| 06.08.2021 | 1,3514 | 1,3556 | 1,3500 | 1,3542 | %0,24 |
| 05.08.2021 | 1,3512 | 1,3524 | 1,3492 | 1,3510 | %0,01 |
| 04.08.2021 | 1,3514 | 1,3522 | 1,3472 | 1,3508 | %-0,03 |
| 03.08.2021 | 1,3534 | 1,3536 | 1,3502 | 1,3512 | %-0,15 |
| 02.08.2021 | 1,3538 | 1,3552 | 1,3510 | 1,3532 | %-0,05 |