Haziran 2021 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,3454 | 1,3458 | 1,3435 | 1,3451 | %0,00 |
| 29.06.2021 | 1,3428 | 1,3462 | 1,3422 | 1,3451 | %0,17 |
| 28.06.2021 | 1,3418 | 1,3450 | 1,3418 | 1,3428 | %0,05 |
| 25.06.2021 | 1,3430 | 1,3438 | 1,3396 | 1,3421 | %-0,05 |
| 24.06.2021 | 1,3458 | 1,3468 | 1,3422 | 1,3428 | %-0,24 |
| 23.06.2021 | 1,3448 | 1,3474 | 1,3430 | 1,3460 | %0,09 |
| 22.06.2021 | 1,3430 | 1,3478 | 1,3418 | 1,3448 | %0,22 |
| 21.06.2021 | 1,3442 | 1,3476 | 1,3418 | 1,3419 | %-0,31 |
| 18.06.2021 | 1,3426 | 1,3464 | 1,3392 | 1,3461 | %0,28 |
| 17.06.2021 | 1,3362 | 1,3440 | 1,3342 | 1,3424 | %0,48 |
| 16.06.2021 | 1,3274 | 1,3372 | 1,3254 | 1,3360 | %0,69 |
| 15.06.2021 | 1,3266 | 1,3286 | 1,3252 | 1,3269 | %0,05 |
| 14.06.2021 | 1,3258 | 1,3278 | 1,3255 | 1,3262 | %0,05 |
| 11.06.2021 | 1,3238 | 1,3271 | 1,3214 | 1,3256 | %0,17 |
| 10.06.2021 | 1,3242 | 1,3266 | 1,3231 | 1,3234 | %-0,04 |
| 09.06.2021 | 1,3238 | 1,3252 | 1,3220 | 1,3239 | %0,04 |
| 08.06.2021 | 1,3234 | 1,3246 | 1,3221 | 1,3234 | %0,02 |
| 07.06.2021 | 1,3246 | 1,3254 | 1,3220 | 1,3231 | %-0,05 |
| 04.06.2021 | 1,3278 | 1,3292 | 1,3234 | 1,3238 | %-0,28 |
| 03.06.2021 | 1,3224 | 1,3287 | 1,3216 | 1,3275 | %0,40 |
| 02.06.2021 | 1,3226 | 1,3248 | 1,3214 | 1,3222 | %-0,02 |
| 01.06.2021 | 1,3214 | 1,3236 | 1,3189 | 1,3224 | %0,09 |