Ekim 2020 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 1,3670 | 1,3676 | 1,3628 | 1,3660 | %-0,06 |
| 29.10.2020 | 1,3656 | 1,3685 | 1,3624 | 1,3668 | %0,13 |
| 28.10.2020 | 1,3606 | 1,3666 | 1,3586 | 1,3650 | %0,33 |
| 27.10.2020 | 1,3614 | 1,3618 | 1,3580 | 1,3605 | %-0,05 |
| 26.10.2020 | 1,3578 | 1,3624 | 1,3572 | 1,3612 | %0,29 |
| 23.10.2020 | 1,3568 | 1,3601 | 1,3553 | 1,3573 | %0,04 |
| 22.10.2020 | 1,3542 | 1,3578 | 1,3535 | 1,3568 | %0,21 |
| 21.10.2020 | 1,3574 | 1,3576 | 1,3532 | 1,3539 | %-0,24 |
| 20.10.2020 | 1,3578 | 1,3592 | 1,3558 | 1,3572 | %-0,04 |
| 19.10.2020 | 1,3580 | 1,3586 | 1,3563 | 1,3578 | %-0,01 |
| 16.10.2020 | 1,3602 | 1,3616 | 1,3574 | 1,3579 | %-0,13 |
| 15.10.2020 | 1,3572 | 1,3626 | 1,3568 | 1,3596 | %0,19 |
| 14.10.2020 | 1,3604 | 1,3606 | 1,3554 | 1,3570 | %-0,21 |
| 13.10.2020 | 1,3572 | 1,3611 | 1,3568 | 1,3598 | %0,21 |
| 12.10.2020 | 1,3568 | 1,3580 | 1,3536 | 1,3570 | %0,32 |
| 09.10.2020 | 1,3582 | 1,3589 | 1,3526 | 1,3527 | %-0,39 |
| 08.10.2020 | 1,3594 | 1,3607 | 1,3572 | 1,3580 | %-0,09 |
| 07.10.2020 | 1,3630 | 1,3636 | 1,3583 | 1,3592 | %-0,26 |
| 06.10.2020 | 1,3608 | 1,3632 | 1,3584 | 1,3627 | %0,21 |
| 05.10.2020 | 1,3640 | 1,3646 | 1,3590 | 1,3599 | %-0,29 |
| 02.10.2020 | 1,3628 | 1,3678 | 1,3626 | 1,3638 | %0,09 |
| 01.10.2020 | 1,3656 | 1,3660 | 1,3614 | 1,3626 | %-0,19 |