Ağustos 2020 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 1,3586 | 1,3614 | 1,3575 | 1,3601 | %0,17 |
| 28.08.2020 | 1,3663 | 1,3673 | 1,3578 | 1,3578 | %-0,57 |
| 27.08.2020 | 1,3654 | 1,3690 | 1,3624 | 1,3656 | %0,01 |
| 26.08.2020 | 1,3679 | 1,3696 | 1,3652 | 1,3655 | %-0,17 |
| 25.08.2020 | 1,3704 | 1,3714 | 1,3678 | 1,3678 | %-0,17 |
| 24.08.2020 | 1,3716 | 1,3730 | 1,3674 | 1,3701 | %-0,04 |
| 21.08.2020 | 1,3676 | 1,3738 | 1,3650 | 1,3707 | %0,28 |
| 20.08.2020 | 1,3709 | 1,3714 | 1,3668 | 1,3669 | %-0,24 |
| 19.08.2020 | 1,3645 | 1,3710 | 1,3626 | 1,3702 | %0,43 |
| 18.08.2020 | 1,3680 | 1,3686 | 1,3634 | 1,3643 | %-0,24 |
| 17.08.2020 | 1,3732 | 1,3732 | 1,3676 | 1,3676 | %-0,20 |
| 14.08.2020 | 1,3728 | 1,3744 | 1,3701 | 1,3704 | %-0,14 |
| 13.08.2020 | 1,3724 | 1,3740 | 1,3704 | 1,3723 | %0,02 |
| 12.08.2020 | 1,3733 | 1,3757 | 1,3712 | 1,3720 | %-0,07 |
| 11.08.2020 | 1,3734 | 1,3756 | 1,3700 | 1,3730 | %-0,04 |
| 10.08.2020 | 1,3724 | 1,3749 | 1,3715 | 1,3736 | %0,09 |
| 07.08.2020 | 1,3687 | 1,3740 | 1,3684 | 1,3724 | %0,28 |
| 06.08.2020 | 1,3700 | 1,3716 | 1,3678 | 1,3685 | %-0,07 |
| 05.08.2020 | 1,3730 | 1,3740 | 1,3668 | 1,3695 | %-0,25 |
| 04.08.2020 | 1,3760 | 1,3784 | 1,3727 | 1,3730 | %-0,22 |
| 03.08.2020 | 1,3742 | 1,3788 | 1,3739 | 1,3760 | %0,12 |