Temmuz 2020 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2020 | 1,3722 | 1,3761 | 1,3688 | 1,3743 | %0,18 |
| 30.07.2020 | 1,3738 | 1,3776 | 1,3716 | 1,3718 | %-0,11 |
| 29.07.2020 | 1,3792 | 1,3800 | 1,3730 | 1,3733 | %-0,40 |
| 28.07.2020 | 1,3788 | 1,3819 | 1,3758 | 1,3788 | %0,02 |
| 27.07.2020 | 1,3826 | 1,3840 | 1,3780 | 1,3785 | %-0,26 |
| 24.07.2020 | 1,3858 | 1,3872 | 1,3820 | 1,3821 | %-0,26 |
| 23.07.2020 | 1,3856 | 1,3876 | 1,3822 | 1,3857 | %0,03 |
| 22.07.2020 | 1,3832 | 1,3876 | 1,3818 | 1,3853 | %0,17 |
| 21.07.2020 | 1,3892 | 1,3916 | 1,3818 | 1,3830 | %-0,41 |
| 20.07.2020 | 1,3906 | 1,3920 | 1,3884 | 1,3887 | %-0,07 |
| 17.07.2020 | 1,3924 | 1,3930 | 1,3894 | 1,3897 | %-0,17 |
| 16.07.2020 | 1,3893 | 1,3939 | 1,3888 | 1,3921 | %0,24 |
| 15.07.2020 | 1,3920 | 1,3927 | 1,3874 | 1,3888 | %-0,22 |
| 14.07.2020 | 1,3905 | 1,3949 | 1,3894 | 1,3918 | %0,14 |
| 13.07.2020 | 1,3910 | 1,3918 | 1,3873 | 1,3899 | %-0,07 |
| 10.07.2020 | 1,3922 | 1,3952 | 1,3898 | 1,3909 | %-0,11 |
| 09.07.2020 | 1,3912 | 1,3936 | 1,3894 | 1,3924 | %0,10 |
| 08.07.2020 | 1,3948 | 1,3968 | 1,3910 | 1,3910 | %-0,28 |
| 07.07.2020 | 1,3922 | 1,3972 | 1,3901 | 1,3949 | %0,21 |
| 06.07.2020 | 1,3948 | 1,3948 | 1,3908 | 1,3920 | %-0,18 |
| 03.07.2020 | 1,3948 | 1,3959 | 1,3938 | 1,3945 | %0,01 |
| 02.07.2020 | 1,3937 | 1,3958 | 1,3918 | 1,3944 | %0,06 |
| 01.07.2020 | 1,3936 | 1,3964 | 1,3922 | 1,3936 | %0,04 |