Ekim 2019 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,3616 | 1,3629 | 1,3595 | 1,3602 | %-0,10 |
| 30.10.2019 | 1,3623 | 1,3650 | 1,3612 | 1,3616 | %-0,04 |
| 29.10.2019 | 1,3622 | 1,3642 | 1,3614 | 1,3621 | %0,01 |
| 28.10.2019 | 1,3632 | 1,3638 | 1,3613 | 1,3619 | %-0,07 |
| 25.10.2019 | 1,3638 | 1,3644 | 1,3623 | 1,3628 | %-0,04 |
| 24.10.2019 | 1,3622 | 1,3644 | 1,3608 | 1,3633 | %0,10 |
| 23.10.2019 | 1,3629 | 1,3646 | 1,3616 | 1,3620 | %-0,02 |
| 22.10.2019 | 1,3612 | 1,3636 | 1,3600 | 1,3623 | %0,11 |
| 21.10.2019 | 1,3644 | 1,3644 | 1,3602 | 1,3608 | %-0,24 |
| 18.10.2019 | 1,3646 | 1,3662 | 1,3632 | 1,3641 | %-0,02 |
| 17.10.2019 | 1,3698 | 1,3710 | 1,3633 | 1,3644 | %-0,41 |
| 16.10.2019 | 1,3704 | 1,3734 | 1,3692 | 1,3700 | %-0,04 |
| 15.10.2019 | 1,3698 | 1,3720 | 1,3681 | 1,3705 | %0,08 |
| 14.10.2019 | 1,3728 | 1,3737 | 1,3678 | 1,3694 | %-0,23 |
| 11.10.2019 | 1,3752 | 1,3761 | 1,3700 | 1,3725 | %-0,15 |
| 10.10.2019 | 1,3810 | 1,3828 | 1,3746 | 1,3746 | %-0,43 |
| 09.10.2019 | 1,3826 | 1,3830 | 1,3790 | 1,3805 | %-0,14 |
| 08.10.2019 | 1,3810 | 1,3830 | 1,3784 | 1,3824 | %0,12 |
| 07.10.2019 | 1,3786 | 1,3827 | 1,3786 | 1,3808 | %0,18 |
| 04.10.2019 | 1,3809 | 1,3812 | 1,3775 | 1,3783 | %-0,17 |
| 03.10.2019 | 1,3842 | 1,3848 | 1,3783 | 1,3807 | %-0,23 |
| 02.10.2019 | 1,3850 | 1,3869 | 1,3838 | 1,3839 | %-0,07 |
| 01.10.2019 | 1,3818 | 1,3880 | 1,3812 | 1,3849 | %0,22 |