Ağustos 2019 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,3878 | 1,3899 | 1,3864 | 1,3870 | %-0,03 |
| 29.08.2019 | 1,3886 | 1,3896 | 1,3859 | 1,3874 | %-0,08 |
| 28.08.2019 | 1,3895 | 1,3896 | 1,3877 | 1,3885 | %-0,04 |
| 27.08.2019 | 1,3884 | 1,3904 | 1,3872 | 1,3891 | %0,05 |
| 26.08.2019 | 1,3870 | 1,3925 | 1,3865 | 1,3884 | %0,12 |
| 23.08.2019 | 1,3856 | 1,3888 | 1,3840 | 1,3868 | %0,11 |
| 22.08.2019 | 1,3840 | 1,3876 | 1,3832 | 1,3853 | %0,09 |
| 21.08.2019 | 1,3848 | 1,3860 | 1,3823 | 1,3840 | %-0,05 |
| 20.08.2019 | 1,3866 | 1,3878 | 1,3844 | 1,3847 | %-0,12 |
| 19.08.2019 | 1,3846 | 1,3874 | 1,3837 | 1,3864 | %0,16 |
| 16.08.2019 | 1,3890 | 1,3896 | 1,3838 | 1,3842 | %-0,33 |
| 15.08.2019 | 1,3902 | 1,3908 | 1,3866 | 1,3888 | %-0,07 |
| 14.08.2019 | 1,3832 | 1,3907 | 1,3829 | 1,3898 | %0,48 |
| 13.08.2019 | 1,3868 | 1,3896 | 1,3806 | 1,3831 | %-0,26 |
| 12.08.2019 | 1,3854 | 1,3888 | 1,3836 | 1,3867 | %0,09 |
| 09.08.2019 | 1,3820 | 1,3862 | 1,3809 | 1,3854 | %0,27 |
| 08.08.2019 | 1,3826 | 1,3847 | 1,3804 | 1,3817 | %-0,04 |
| 07.08.2019 | 1,3816 | 1,3848 | 1,3797 | 1,3823 | %0,07 |
| 06.08.2019 | 1,3847 | 1,3870 | 1,3792 | 1,3814 | %-0,21 |
| 05.08.2019 | 1,3768 | 1,3849 | 1,3756 | 1,3843 | %0,57 |
| 02.08.2019 | 1,3774 | 1,3785 | 1,3742 | 1,3765 | %-0,01 |
| 01.08.2019 | 1,3744 | 1,3781 | 1,3706 | 1,3767 | %0,23 |