Temmuz 2019 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,3704 | 1,3748 | 1,3678 | 1,3735 | %0,26 |
| 30.07.2019 | 1,3700 | 1,3715 | 1,3687 | 1,3700 | %-0,01 |
| 29.07.2019 | 1,3684 | 1,3721 | 1,3683 | 1,3701 | %0,04 |
| 26.07.2019 | 1,3674 | 1,3706 | 1,3668 | 1,3696 | %0,18 |
| 25.07.2019 | 1,3648 | 1,3688 | 1,3638 | 1,3671 | %0,21 |
| 24.07.2019 | 1,3656 | 1,3666 | 1,3626 | 1,3643 | %-0,05 |
| 23.07.2019 | 1,3608 | 1,3660 | 1,3603 | 1,3650 | %0,32 |
| 22.07.2019 | 1,3598 | 1,3619 | 1,3594 | 1,3607 | %0,05 |
| 19.07.2019 | 1,3568 | 1,3614 | 1,3556 | 1,3600 | %0,26 |
| 18.07.2019 | 1,3610 | 1,3619 | 1,3564 | 1,3565 | %-0,32 |
| 17.07.2019 | 1,3584 | 1,3628 | 1,3578 | 1,3608 | %0,19 |
| 16.07.2019 | 1,3562 | 1,3589 | 1,3554 | 1,3582 | %0,17 |
| 15.07.2019 | 1,3576 | 1,3589 | 1,3552 | 1,3559 | %-0,13 |
| 12.07.2019 | 1,3568 | 1,3611 | 1,3566 | 1,3577 | %0,07 |
| 11.07.2019 | 1,3580 | 1,3588 | 1,3543 | 1,3568 | %-0,09 |
| 10.07.2019 | 1,3614 | 1,3626 | 1,3566 | 1,3580 | %-0,28 |
| 09.07.2019 | 1,3598 | 1,3625 | 1,3593 | 1,3618 | %0,16 |
| 08.07.2019 | 1,3592 | 1,3618 | 1,3579 | 1,3596 | %0,01 |
| 05.07.2019 | 1,3560 | 1,3626 | 1,3552 | 1,3594 | %0,27 |
| 04.07.2019 | 1,3563 | 1,3568 | 1,3543 | 1,3558 | %0,00 |
| 03.07.2019 | 1,3560 | 1,3576 | 1,3545 | 1,3558 | %-0,01 |
| 02.07.2019 | 1,3552 | 1,3575 | 1,3550 | 1,3559 | %0,04 |
| 01.07.2019 | 1,3526 | 1,3570 | 1,3510 | 1,3553 | %0,23 |