Haziran 2019 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,3534 | 1,3542 | 1,3522 | 1,3522 | %-0,05 |
| 27.06.2019 | 1,3548 | 1,3558 | 1,3524 | 1,3529 | %-0,11 |
| 26.06.2019 | 1,3550 | 1,3563 | 1,3525 | 1,3544 | %0,01 |
| 25.06.2019 | 1,3534 | 1,3558 | 1,3518 | 1,3543 | %0,08 |
| 24.06.2019 | 1,3550 | 1,3558 | 1,3530 | 1,3532 | %-0,13 |
| 21.06.2019 | 1,3562 | 1,3582 | 1,3544 | 1,3549 | %-0,07 |
| 20.06.2019 | 1,3631 | 1,3636 | 1,3550 | 1,3559 | %-0,52 |
| 19.06.2019 | 1,3667 | 1,3686 | 1,3612 | 1,3630 | %-0,23 |
| 18.06.2019 | 1,3709 | 1,3726 | 1,3663 | 1,3662 | %-0,32 |
| 17.06.2019 | 1,3710 | 1,3716 | 1,3694 | 1,3706 | %-0,04 |
| 14.06.2019 | 1,3668 | 1,3724 | 1,3660 | 1,3712 | %0,34 |
| 13.06.2019 | 1,3666 | 1,3674 | 1,3652 | 1,3666 | %0,00 |
| 12.06.2019 | 1,3640 | 1,3676 | 1,3629 | 1,3666 | %0,23 |
| 11.06.2019 | 1,3660 | 1,3670 | 1,3629 | 1,3635 | %-0,19 |
| 10.06.2019 | 1,3620 | 1,3679 | 1,3620 | 1,3661 | %0,29 |
| 07.06.2019 | 1,3642 | 1,3686 | 1,3608 | 1,3622 | %-0,10 |
| 06.06.2019 | 1,3666 | 1,3672 | 1,3624 | 1,3636 | %-0,20 |
| 05.06.2019 | 1,3662 | 1,3674 | 1,3624 | 1,3663 | %0,03 |
| 04.06.2019 | 1,3667 | 1,3700 | 1,3656 | 1,3659 | %-0,04 |
| 03.06.2019 | 1,3758 | 1,3761 | 1,3654 | 1,3664 | %-0,51 |