Şubat 2019 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 1,3486 | 1,3525 | 1,3475 | 1,3519 | %0,27 |
| 27.02.2019 | 1,3473 | 1,3500 | 1,3469 | 1,3483 | %0,09 |
| 26.02.2019 | 1,3500 | 1,3510 | 1,3470 | 1,3471 | %-0,20 |
| 25.02.2019 | 1,3512 | 1,3518 | 1,3483 | 1,3498 | %-0,10 |
| 22.02.2019 | 1,3540 | 1,3555 | 1,3499 | 1,3512 | %-0,18 |
| 21.02.2019 | 1,3518 | 1,3549 | 1,3498 | 1,3537 | %0,14 |
| 20.02.2019 | 1,3529 | 1,3536 | 1,3494 | 1,3518 | %-0,08 |
| 19.02.2019 | 1,3566 | 1,3579 | 1,3524 | 1,3529 | %-0,28 |
| 18.02.2019 | 1,3568 | 1,3574 | 1,3546 | 1,3567 | %0,00 |
| 15.02.2019 | 1,3577 | 1,3598 | 1,3557 | 1,3567 | %-0,10 |
| 14.02.2019 | 1,3598 | 1,3602 | 1,3564 | 1,3580 | %-0,13 |
| 13.02.2019 | 1,3561 | 1,3602 | 1,3533 | 1,3598 | %0,27 |
| 12.02.2019 | 1,3609 | 1,3616 | 1,3555 | 1,3562 | %-0,36 |
| 11.02.2019 | 1,3564 | 1,3616 | 1,3550 | 1,3611 | %0,34 |
| 08.02.2019 | 1,3562 | 1,3587 | 1,3545 | 1,3565 | %0,01 |
| 07.02.2019 | 1,3558 | 1,3576 | 1,3540 | 1,3564 | %0,04 |
| 06.02.2019 | 1,3518 | 1,3561 | 1,3503 | 1,3559 | %0,30 |
| 05.02.2019 | 1,3529 | 1,3538 | 1,3504 | 1,3518 | %-0,07 |
| 04.02.2019 | 1,3496 | 1,3541 | 1,3493 | 1,3527 | %0,20 |
| 01.02.2019 | 1,3458 | 1,3512 | 1,3452 | 1,3500 | %0,33 |