Aralık 2018 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,3664 | 1,3672 | 1,3612 | 1,3630 | %-0,26 |
| 28.12.2018 | 1,3710 | 1,3715 | 1,3652 | 1,3665 | %-0,31 |
| 27.12.2018 | 1,3723 | 1,3741 | 1,3703 | 1,3708 | %-0,09 |
| 26.12.2018 | 1,3727 | 1,3736 | 1,3700 | 1,3720 | %-0,08 |
| 25.12.2018 | 1,3739 | 1,3741 | 1,3720 | 1,3731 | %-0,01 |
| 24.12.2018 | 1,3740 | 1,3751 | 1,3710 | 1,3733 | %-0,10 |
| 21.12.2018 | 1,3707 | 1,3756 | 1,3679 | 1,3747 | %0,29 |
| 20.12.2018 | 1,3723 | 1,3732 | 1,3665 | 1,3707 | %-0,12 |
| 19.12.2018 | 1,3703 | 1,3733 | 1,3676 | 1,3724 | %0,15 |
| 18.12.2018 | 1,3729 | 1,3733 | 1,3695 | 1,3703 | %-0,18 |
| 17.12.2018 | 1,3767 | 1,3775 | 1,3722 | 1,3728 | %-0,30 |
| 14.12.2018 | 1,3711 | 1,3778 | 1,3708 | 1,3769 | %0,40 |
| 13.12.2018 | 1,3721 | 1,3727 | 1,3695 | 1,3714 | %-0,07 |
| 12.12.2018 | 1,3738 | 1,3753 | 1,3711 | 1,3724 | %-0,09 |
| 11.12.2018 | 1,3744 | 1,3756 | 1,3716 | 1,3737 | %-0,05 |
| 10.12.2018 | 1,3700 | 1,3752 | 1,3687 | 1,3744 | %0,31 |
| 07.12.2018 | 1,3695 | 1,3716 | 1,3681 | 1,3701 | %0,04 |
| 06.12.2018 | 1,3666 | 1,3724 | 1,3663 | 1,3695 | %0,18 |
| 05.12.2018 | 1,3650 | 1,3688 | 1,3645 | 1,3670 | %0,12 |
| 04.12.2018 | 1,3670 | 1,3679 | 1,3623 | 1,3653 | %-0,15 |
| 03.12.2018 | 1,3708 | 1,3709 | 1,3658 | 1,3673 | %-0,35 |