Kasım 2018 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,3704 | 1,3734 | 1,3689 | 1,3721 | %0,14 |
| 29.11.2018 | 1,3727 | 1,3738 | 1,3689 | 1,3702 | %-0,19 |
| 28.11.2018 | 1,3778 | 1,3789 | 1,3713 | 1,3728 | %-0,36 |
| 27.11.2018 | 1,3746 | 1,3799 | 1,3736 | 1,3777 | %0,16 |
| 26.11.2018 | 1,3748 | 1,3759 | 1,3721 | 1,3755 | %0,01 |
| 23.11.2018 | 1,3731 | 1,3759 | 1,3720 | 1,3753 | %0,20 |
| 22.11.2018 | 1,3725 | 1,3742 | 1,3719 | 1,3726 | %-0,01 |
| 21.11.2018 | 1,3750 | 1,3771 | 1,3719 | 1,3727 | %-0,15 |
| 20.11.2018 | 1,3725 | 1,3757 | 1,3700 | 1,3748 | %0,23 |
| 19.11.2018 | 1,3721 | 1,3745 | 1,3707 | 1,3717 | %-0,04 |
| 16.11.2018 | 1,3752 | 1,3773 | 1,3716 | 1,3723 | %-0,21 |
| 15.11.2018 | 1,3789 | 1,3796 | 1,3738 | 1,3752 | %-0,29 |
| 14.11.2018 | 1,3789 | 1,3823 | 1,3761 | 1,3792 | %0,00 |
| 13.11.2018 | 1,3840 | 1,3856 | 1,3787 | 1,3792 | %-0,38 |
| 12.11.2018 | 1,3786 | 1,3855 | 1,3779 | 1,3844 | %0,38 |
| 09.11.2018 | 1,3756 | 1,3799 | 1,3744 | 1,3792 | %0,25 |
| 08.11.2018 | 1,3718 | 1,3757 | 1,3692 | 1,3757 | %0,27 |
| 07.11.2018 | 1,3734 | 1,3762 | 1,3681 | 1,3720 | %-0,11 |
| 06.11.2018 | 1,3747 | 1,3759 | 1,3727 | 1,3735 | %-0,12 |
| 05.11.2018 | 1,3749 | 1,3774 | 1,3725 | 1,3751 | %0,01 |
| 02.11.2018 | 1,3763 | 1,3776 | 1,3699 | 1,3749 | %-0,11 |
| 01.11.2018 | 1,3857 | 1,3863 | 1,3754 | 1,3764 | %-0,67 |