Ekim 2018 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,3848 | 1,3874 | 1,3842 | 1,3857 | %0,06 |
| 30.10.2018 | 1,3834 | 1,3855 | 1,3821 | 1,3849 | %0,09 |
| 29.10.2018 | 1,3798 | 1,3839 | 1,3794 | 1,3837 | %0,27 |
| 26.10.2018 | 1,3810 | 1,3853 | 1,3794 | 1,3800 | %-0,07 |
| 25.10.2018 | 1,3817 | 1,3821 | 1,3786 | 1,3809 | %0,01 |
| 24.10.2018 | 1,3780 | 1,3818 | 1,3768 | 1,3808 | %0,19 |
| 23.10.2018 | 1,3801 | 1,3820 | 1,3774 | 1,3782 | %-0,13 |
| 22.10.2018 | 1,3774 | 1,3811 | 1,3758 | 1,3800 | %0,17 |
| 19.10.2018 | 1,3819 | 1,3821 | 1,3761 | 1,3777 | %-0,30 |
| 18.10.2018 | 1,3783 | 1,3822 | 1,3769 | 1,3819 | %0,28 |
| 17.10.2018 | 1,3748 | 1,3782 | 1,3724 | 1,3781 | %0,22 |
| 16.10.2018 | 1,3766 | 1,3783 | 1,3726 | 1,3751 | %-0,12 |
| 15.10.2018 | 1,3780 | 1,3797 | 1,3748 | 1,3767 | %-0,09 |
| 12.10.2018 | 1,3766 | 1,3790 | 1,3733 | 1,3779 | %0,10 |
| 11.10.2018 | 1,3834 | 1,3840 | 1,3757 | 1,3765 | %-0,51 |
| 10.10.2018 | 1,3828 | 1,3841 | 1,3793 | 1,3835 | %0,09 |
| 09.10.2018 | 1,3841 | 1,3876 | 1,3821 | 1,3823 | %-0,11 |
| 08.10.2018 | 1,3828 | 1,3866 | 1,3816 | 1,3838 | %0,07 |
| 05.10.2018 | 1,3813 | 1,3836 | 1,3796 | 1,3828 | %0,14 |
| 04.10.2018 | 1,3795 | 1,3830 | 1,3779 | 1,3809 | %0,08 |
| 03.10.2018 | 1,3729 | 1,3800 | 1,3720 | 1,3798 | %0,49 |
| 02.10.2018 | 1,3717 | 1,3768 | 1,3712 | 1,3731 | %0,09 |
| 01.10.2018 | 1,3665 | 1,3722 | 1,3662 | 1,3718 | %0,39 |