Ağustos 2018 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,3677 | 1,3733 | 1,3662 | 1,3722 | %0,33 |
| 30.08.2018 | 1,3644 | 1,3688 | 1,3639 | 1,3677 | %0,23 |
| 29.08.2018 | 1,3643 | 1,3681 | 1,3627 | 1,3645 | %0,04 |
| 28.08.2018 | 1,3626 | 1,3650 | 1,3606 | 1,3640 | %0,12 |
| 27.08.2018 | 1,3646 | 1,3673 | 1,3617 | 1,3623 | %-0,20 |
| 24.08.2018 | 1,3740 | 1,3744 | 1,3643 | 1,3650 | %-0,66 |
| 23.08.2018 | 1,3664 | 1,3747 | 1,3658 | 1,3741 | %0,55 |
| 22.08.2018 | 1,3660 | 1,3678 | 1,3647 | 1,3666 | %0,05 |
| 21.08.2018 | 1,3694 | 1,3696 | 1,3641 | 1,3659 | %-0,23 |
| 20.08.2018 | 1,3718 | 1,3731 | 1,3689 | 1,3691 | %-0,14 |
| 17.08.2018 | 1,3753 | 1,3765 | 1,3705 | 1,3710 | %-0,36 |
| 16.08.2018 | 1,3802 | 1,3808 | 1,3731 | 1,3759 | %-0,30 |
| 15.08.2018 | 1,3780 | 1,3821 | 1,3771 | 1,3801 | %0,16 |
| 14.08.2018 | 1,3756 | 1,3791 | 1,3716 | 1,3779 | %0,15 |
| 13.08.2018 | 1,3731 | 1,3776 | 1,3720 | 1,3759 | %0,18 |
| 10.08.2018 | 1,3677 | 1,3738 | 1,3657 | 1,3734 | %0,40 |
| 09.08.2018 | 1,3627 | 1,3680 | 1,3614 | 1,3679 | %0,40 |
| 08.08.2018 | 1,3643 | 1,3660 | 1,3619 | 1,3624 | %-0,15 |
| 07.08.2018 | 1,3679 | 1,3694 | 1,3628 | 1,3644 | %-0,27 |
| 06.08.2018 | 1,3668 | 1,3698 | 1,3652 | 1,3681 | %0,12 |
| 03.08.2018 | 1,3687 | 1,3715 | 1,3640 | 1,3665 | %-0,16 |
| 02.08.2018 | 1,3619 | 1,3693 | 1,3613 | 1,3687 | %0,51 |
| 01.08.2018 | 1,3614 | 1,3631 | 1,3606 | 1,3618 | %0,02 |