Temmuz 2018 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,3617 | 1,3640 | 1,3602 | 1,3615 | %0,04 |
| 30.07.2018 | 1,3620 | 1,3638 | 1,3600 | 1,3610 | %-0,07 |
| 27.07.2018 | 1,3638 | 1,3654 | 1,3604 | 1,3619 | %-0,12 |
| 26.07.2018 | 1,3587 | 1,3648 | 1,3572 | 1,3636 | %0,38 |
| 25.07.2018 | 1,3639 | 1,3653 | 1,3579 | 1,3584 | %-0,40 |
| 24.07.2018 | 1,3654 | 1,3679 | 1,3619 | 1,3639 | %-0,10 |
| 23.07.2018 | 1,3621 | 1,3661 | 1,3589 | 1,3652 | %0,21 |
| 20.07.2018 | 1,3706 | 1,3739 | 1,3616 | 1,3624 | %-0,61 |
| 19.07.2018 | 1,3654 | 1,3748 | 1,3642 | 1,3708 | %0,40 |
| 18.07.2018 | 1,3652 | 1,3705 | 1,3641 | 1,3653 | %0,04 |
| 17.07.2018 | 1,3617 | 1,3658 | 1,3582 | 1,3648 | %0,20 |
| 16.07.2018 | 1,3654 | 1,3664 | 1,3605 | 1,3621 | %-0,26 |
| 13.07.2018 | 1,3633 | 1,3692 | 1,3615 | 1,3657 | %0,18 |
| 12.07.2018 | 1,3642 | 1,3654 | 1,3603 | 1,3633 | %-0,07 |
| 11.07.2018 | 1,3570 | 1,3646 | 1,3566 | 1,3642 | %0,52 |
| 10.07.2018 | 1,3567 | 1,3588 | 1,3529 | 1,3572 | %0,04 |
| 09.07.2018 | 1,3581 | 1,3584 | 1,3524 | 1,3567 | %-0,05 |
| 06.07.2018 | 1,3647 | 1,3664 | 1,3566 | 1,3574 | %-0,53 |
| 05.07.2018 | 1,3655 | 1,3678 | 1,3625 | 1,3647 | %-0,02 |
| 04.07.2018 | 1,3647 | 1,3659 | 1,3605 | 1,3650 | %0,01 |
| 03.07.2018 | 1,3693 | 1,3748 | 1,3642 | 1,3648 | %-0,32 |
| 02.07.2018 | 1,3629 | 1,3717 | 1,3621 | 1,3692 | %0,47 |