Haziran 2018 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,3675 | 1,3689 | 1,3618 | 1,3628 | %-0,37 |
| 28.06.2018 | 1,3671 | 1,3707 | 1,3656 | 1,3678 | %0,02 |
| 27.06.2018 | 1,3630 | 1,3687 | 1,3614 | 1,3675 | %0,32 |
| 26.06.2018 | 1,3618 | 1,3640 | 1,3589 | 1,3632 | %0,08 |
| 25.06.2018 | 1,3582 | 1,3656 | 1,3577 | 1,3621 | %0,29 |
| 22.06.2018 | 1,3583 | 1,3598 | 1,3534 | 1,3582 | %0,00 |
| 21.06.2018 | 1,3587 | 1,3643 | 1,3563 | 1,3582 | %-0,03 |
| 20.06.2018 | 1,3572 | 1,3592 | 1,3547 | 1,3586 | %0,12 |
| 19.06.2018 | 1,3514 | 1,3601 | 1,3500 | 1,3570 | %0,41 |
| 18.06.2018 | 1,3511 | 1,3539 | 1,3495 | 1,3515 | %0,04 |
| 15.06.2018 | 1,3450 | 1,3520 | 1,3428 | 1,3509 | %0,43 |
| 14.06.2018 | 1,3353 | 1,3452 | 1,3330 | 1,3451 | %0,71 |
| 13.06.2018 | 1,3371 | 1,3397 | 1,3340 | 1,3356 | %-0,08 |
| 12.06.2018 | 1,3351 | 1,3382 | 1,3331 | 1,3367 | %0,13 |
| 11.06.2018 | 1,3353 | 1,3360 | 1,3330 | 1,3350 | %-0,02 |
| 08.06.2018 | 1,3338 | 1,3374 | 1,3328 | 1,3353 | %0,11 |
| 07.06.2018 | 1,3323 | 1,3344 | 1,3303 | 1,3338 | %0,08 |
| 06.06.2018 | 1,3348 | 1,3349 | 1,3311 | 1,3328 | %-0,14 |
| 05.06.2018 | 1,3364 | 1,3369 | 1,3333 | 1,3347 | %-0,14 |
| 04.06.2018 | 1,3383 | 1,3393 | 1,3329 | 1,3366 | %-0,13 |
| 01.06.2018 | 1,3376 | 1,3401 | 1,3362 | 1,3384 | %0,05 |