Mayıs 2018 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,3391 | 1,3409 | 1,3357 | 1,3377 | %-0,11 |
| 30.05.2018 | 1,3459 | 1,3472 | 1,3381 | 1,3392 | %-0,49 |
| 29.05.2018 | 1,3424 | 1,3485 | 1,3418 | 1,3458 | %0,24 |
| 28.05.2018 | 1,3431 | 1,3433 | 1,3377 | 1,3426 | %0,07 |
| 25.05.2018 | 1,3395 | 1,3425 | 1,3375 | 1,3417 | %0,19 |
| 24.05.2018 | 1,3434 | 1,3450 | 1,3380 | 1,3392 | %-0,33 |
| 23.05.2018 | 1,3392 | 1,3466 | 1,3381 | 1,3436 | %0,34 |
| 22.05.2018 | 1,3398 | 1,3415 | 1,3355 | 1,3391 | %-0,06 |
| 21.05.2018 | 1,3441 | 1,3475 | 1,3395 | 1,3399 | %-0,22 |
| 18.05.2018 | 1,3421 | 1,3460 | 1,3408 | 1,3429 | %0,05 |
| 17.05.2018 | 1,3404 | 1,3438 | 1,3372 | 1,3422 | %0,13 |
| 16.05.2018 | 1,3446 | 1,3458 | 1,3385 | 1,3404 | %-0,31 |
| 15.05.2018 | 1,3359 | 1,3458 | 1,3344 | 1,3446 | %0,65 |
| 14.05.2018 | 1,3356 | 1,3360 | 1,3305 | 1,3359 | %-0,02 |
| 11.05.2018 | 1,3375 | 1,3388 | 1,3325 | 1,3362 | %-0,10 |
| 10.05.2018 | 1,3459 | 1,3492 | 1,3360 | 1,3375 | %-0,62 |
| 09.05.2018 | 1,3397 | 1,3461 | 1,3389 | 1,3459 | %0,43 |
| 08.05.2018 | 1,3353 | 1,3417 | 1,3334 | 1,3401 | %0,32 |
| 07.05.2018 | 1,3336 | 1,3376 | 1,3314 | 1,3358 | %0,15 |
| 04.05.2018 | 1,3314 | 1,3364 | 1,3290 | 1,3338 | %0,23 |
| 03.05.2018 | 1,3363 | 1,3370 | 1,3296 | 1,3308 | %-0,42 |
| 02.05.2018 | 1,3335 | 1,3373 | 1,3314 | 1,3364 | %0,22 |
| 01.05.2018 | 1,3258 | 1,3345 | 1,3253 | 1,3335 | %0,57 |