Amerikan Doları 50,0444 %0,05Euro 56,2179 %0,08Gram Altın 6.647,50 %1,18Ons Altın 4.123,20 %1,52Brent Petrol 95,9418 %0,80EUR/USD 1,1234 %0,03Bitcoin 80.382,43 %0,31Ethereum 2.418,81 %-0,09

Nisan 2018 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,32361,32631,32221,3259%0,17
27.04.20181,32801,32901,32311,3237%-0,32
26.04.20181,32851,32901,32411,3279%-0,06
25.04.20181,32251,33011,32171,3287%0,48
24.04.20181,32541,32781,32161,3223%-0,25
23.04.20181,31621,32631,31561,3256%0,71
20.04.20181,31131,31751,31011,3163%0,36
19.04.20181,30971,31221,30841,3116%0,13
18.04.20181,31161,31241,30931,3099%-0,12
17.04.20181,31011,31191,30781,3115%0,11
16.04.20181,31201,31351,30971,3101%-0,15
13.04.20181,31291,31351,30831,3121%-0,05
12.04.20181,30871,31351,30751,3127%0,27
11.04.20181,30921,31001,30741,3092%-0,01
10.04.20181,31171,31191,30871,3093%-0,17
09.04.20181,31581,31711,31081,3115%-0,31
06.04.20181,31601,31991,31491,3156%-0,05
05.04.20181,31201,31731,31131,3162%0,31
04.04.20181,31151,31571,30941,3121%0,04
03.04.20181,31271,31331,30871,3116%-0,08
02.04.20181,31101,31331,30901,3127%0,13