Mart 2018 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,3115 | 1,3119 | 1,3095 | 1,3110 | %-0,02 |
| 29.03.2018 | 1,3122 | 1,3141 | 1,3098 | 1,3112 | %-0,05 |
| 28.03.2018 | 1,3104 | 1,3133 | 1,3071 | 1,3119 | %0,14 |
| 27.03.2018 | 1,3091 | 1,3109 | 1,3054 | 1,3101 | %0,10 |
| 26.03.2018 | 1,3143 | 1,3154 | 1,3079 | 1,3088 | %-0,51 |
| 23.03.2018 | 1,3171 | 1,3174 | 1,3122 | 1,3155 | %-0,12 |
| 22.03.2018 | 1,3127 | 1,3181 | 1,3110 | 1,3171 | %0,34 |
| 21.03.2018 | 1,3192 | 1,3197 | 1,3118 | 1,3126 | %-0,49 |
| 20.03.2018 | 1,3167 | 1,3196 | 1,3140 | 1,3190 | %0,14 |
| 19.03.2018 | 1,3175 | 1,3195 | 1,3147 | 1,3171 | %-0,03 |
| 16.03.2018 | 1,3135 | 1,3184 | 1,3115 | 1,3175 | %0,30 |
| 15.03.2018 | 1,3092 | 1,3147 | 1,3083 | 1,3135 | %0,32 |
| 14.03.2018 | 1,3121 | 1,3129 | 1,3080 | 1,3093 | %-0,21 |
| 13.03.2018 | 1,3126 | 1,3148 | 1,3093 | 1,3120 | %-0,07 |
| 12.03.2018 | 1,3162 | 1,3171 | 1,3119 | 1,3129 | %-0,30 |
| 09.03.2018 | 1,3175 | 1,3198 | 1,3144 | 1,3168 | %-0,05 |
| 08.03.2018 | 1,3142 | 1,3191 | 1,3136 | 1,3175 | %0,26 |
| 07.03.2018 | 1,3164 | 1,3191 | 1,3137 | 1,3141 | %-0,15 |
| 06.03.2018 | 1,3183 | 1,3203 | 1,3147 | 1,3161 | %-0,16 |
| 05.03.2018 | 1,3196 | 1,3216 | 1,3176 | 1,3182 | %-0,11 |
| 02.03.2018 | 1,3232 | 1,3233 | 1,3181 | 1,3196 | %-0,26 |
| 01.03.2018 | 1,3248 | 1,3287 | 1,3222 | 1,3230 | %-0,14 |