Şubat 2018 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,3243 | 1,3267 | 1,3219 | 1,3249 | %0,05 |
| 27.02.2018 | 1,3157 | 1,3245 | 1,3141 | 1,3243 | %0,64 |
| 26.02.2018 | 1,3196 | 1,3215 | 1,3143 | 1,3159 | %-0,29 |
| 23.02.2018 | 1,3193 | 1,3247 | 1,3175 | 1,3197 | %0,04 |
| 22.02.2018 | 1,3235 | 1,3258 | 1,3171 | 1,3192 | %-0,33 |
| 21.02.2018 | 1,3186 | 1,3241 | 1,3167 | 1,3236 | %0,33 |
| 20.02.2018 | 1,3135 | 1,3202 | 1,3127 | 1,3193 | %0,43 |
| 19.02.2018 | 1,3120 | 1,3150 | 1,3099 | 1,3136 | %0,12 |
| 16.02.2018 | 1,3088 | 1,3133 | 1,3054 | 1,3120 | %0,21 |
| 15.02.2018 | 1,3140 | 1,3155 | 1,3080 | 1,3093 | %-0,37 |
| 14.02.2018 | 1,3229 | 1,3255 | 1,3136 | 1,3141 | %-0,64 |
| 13.02.2018 | 1,3232 | 1,3256 | 1,3206 | 1,3225 | %-0,05 |
| 12.02.2018 | 1,3304 | 1,3304 | 1,3227 | 1,3231 | %-0,49 |
| 09.02.2018 | 1,3314 | 1,3341 | 1,3277 | 1,3296 | %-0,13 |
| 08.02.2018 | 1,3252 | 1,3323 | 1,3232 | 1,3313 | %0,45 |
| 07.02.2018 | 1,3189 | 1,3255 | 1,3165 | 1,3253 | %0,49 |
| 06.02.2018 | 1,3217 | 1,3239 | 1,3184 | 1,3189 | %-0,21 |
| 05.02.2018 | 1,3194 | 1,3221 | 1,3157 | 1,3217 | %0,17 |
| 02.02.2018 | 1,3081 | 1,3200 | 1,3075 | 1,3195 | %0,86 |
| 01.02.2018 | 1,3120 | 1,3143 | 1,3075 | 1,3082 | %-0,30 |