Amerikan Doları 50,0404 %0,04Euro 56,3576 %0,33Gram Altın 6.667,00 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.564,40 %0,53Ethereum 2.427,14 %0,25

Ocak 2018 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181,31171,31411,30701,3121%0,05
30.01.20181,31011,31521,30821,3115%0,10
29.01.20181,30711,31301,30591,3102%0,19
26.01.20181,30991,31281,30411,3077%-0,24
25.01.20181,30751,31311,30091,3108%0,27
24.01.20181,31731,31781,30681,3073%-0,75
23.01.20181,31911,32111,31681,3172%-0,13
22.01.20181,32011,32251,31821,3189%-0,16
19.01.20181,32101,32161,31711,3210%0,00
18.01.20181,32451,32761,31991,3210%-0,28
17.01.20181,32071,32561,31811,3247%0,28
16.01.20181,32151,32511,31961,3210%-0,02
15.01.20181,32311,32581,32021,3212%-0,32
12.01.20181,32941,33041,32501,3254%-0,30
11.01.20181,33431,33551,32851,3294%-0,36
10.01.20181,33571,33721,33051,3342%-0,09
09.01.20181,33251,33701,33041,3354%0,22
08.01.20181,32751,33351,32571,3325%0,44
05.01.20181,32811,32881,32561,3267%-0,11
04.01.20181,32941,33191,32701,3281%-0,10
03.01.20181,32911,33111,32771,3294%0,02
02.01.20181,33711,33781,32741,3292%-0,59
01.01.20181,33761,33771,33711,3371%-0,03