Aralık 2017 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,3377 | 1,3384 | 1,3352 | 1,3375 | %-0,01 |
| 28.12.2017 | 1,3398 | 1,3409 | 1,3368 | 1,3377 | %-0,16 |
| 27.12.2017 | 1,3435 | 1,3438 | 1,3384 | 1,3398 | %-0,27 |
| 26.12.2017 | 1,3440 | 1,3446 | 1,3427 | 1,3434 | %-0,04 |
| 25.12.2017 | 1,3438 | 1,3445 | 1,3430 | 1,3440 | %0,01 |
| 22.12.2017 | 1,3436 | 1,3458 | 1,3434 | 1,3439 | %0,01 |
| 21.12.2017 | 1,3443 | 1,3466 | 1,3432 | 1,3438 | %-0,01 |
| 20.12.2017 | 1,3464 | 1,3476 | 1,3432 | 1,3439 | %-0,20 |
| 19.12.2017 | 1,3473 | 1,3486 | 1,3459 | 1,3466 | %-0,06 |
| 18.12.2017 | 1,3483 | 1,3498 | 1,3460 | 1,3474 | %-0,07 |
| 15.12.2017 | 1,3456 | 1,3492 | 1,3450 | 1,3484 | %0,19 |
| 14.12.2017 | 1,3466 | 1,3486 | 1,3440 | 1,3458 | %-0,05 |
| 13.12.2017 | 1,3522 | 1,3535 | 1,3460 | 1,3465 | %-0,41 |
| 12.12.2017 | 1,3515 | 1,3540 | 1,3503 | 1,3521 | %0,04 |
| 11.12.2017 | 1,3526 | 1,3533 | 1,3500 | 1,3516 | %-0,04 |
| 08.12.2017 | 1,3517 | 1,3540 | 1,3506 | 1,3522 | %0,04 |
| 07.12.2017 | 1,3490 | 1,3517 | 1,3476 | 1,3516 | %0,18 |
| 06.12.2017 | 1,3471 | 1,3499 | 1,3461 | 1,3492 | %0,14 |
| 05.12.2017 | 1,3475 | 1,3484 | 1,3450 | 1,3473 | %-0,02 |
| 04.12.2017 | 1,3469 | 1,3504 | 1,3461 | 1,3476 | %0,06 |
| 01.12.2017 | 1,3486 | 1,3497 | 1,3418 | 1,3468 | %-0,13 |