Kasım 2017 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,3471 | 1,3510 | 1,3459 | 1,3486 | %0,10 |
| 29.11.2017 | 1,3461 | 1,3479 | 1,3438 | 1,3472 | %0,08 |
| 28.11.2017 | 1,3466 | 1,3478 | 1,3438 | 1,3461 | %-0,04 |
| 27.11.2017 | 1,3458 | 1,3483 | 1,3433 | 1,3467 | %0,10 |
| 24.11.2017 | 1,3455 | 1,3478 | 1,3444 | 1,3454 | %0,00 |
| 23.11.2017 | 1,3471 | 1,3487 | 1,3446 | 1,3454 | %-0,12 |
| 22.11.2017 | 1,3541 | 1,3552 | 1,3464 | 1,3470 | %-0,55 |
| 21.11.2017 | 1,3570 | 1,3581 | 1,3531 | 1,3544 | %-0,18 |
| 20.11.2017 | 1,3554 | 1,3581 | 1,3542 | 1,3569 | %0,11 |
| 17.11.2017 | 1,3562 | 1,3579 | 1,3531 | 1,3554 | %-0,07 |
| 16.11.2017 | 1,3566 | 1,3579 | 1,3547 | 1,3564 | %-0,02 |
| 15.11.2017 | 1,3591 | 1,3602 | 1,3530 | 1,3567 | %-0,18 |
| 14.11.2017 | 1,3619 | 1,3632 | 1,3582 | 1,3591 | %-0,21 |
| 13.11.2017 | 1,3599 | 1,3625 | 1,3597 | 1,3619 | %0,12 |
| 10.11.2017 | 1,3592 | 1,3616 | 1,3580 | 1,3603 | %0,09 |
| 09.11.2017 | 1,3619 | 1,3632 | 1,3582 | 1,3591 | %-0,20 |
| 08.11.2017 | 1,3642 | 1,3650 | 1,3610 | 1,3618 | %-0,16 |
| 07.11.2017 | 1,3615 | 1,3655 | 1,3607 | 1,3640 | %0,18 |
| 06.11.2017 | 1,3646 | 1,3661 | 1,3613 | 1,3616 | %-0,25 |
| 03.11.2017 | 1,3592 | 1,3655 | 1,3584 | 1,3650 | %0,43 |
| 02.11.2017 | 1,3611 | 1,3618 | 1,3568 | 1,3591 | %-0,14 |
| 01.11.2017 | 1,3631 | 1,3648 | 1,3593 | 1,3610 | %-0,13 |