Ekim 2017 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,3606 | 1,3639 | 1,3598 | 1,3628 | %0,15 |
| 30.10.2017 | 1,3657 | 1,3668 | 1,3600 | 1,3608 | %-0,34 |
| 27.10.2017 | 1,3675 | 1,3716 | 1,3642 | 1,3655 | %-0,12 |
| 26.10.2017 | 1,3606 | 1,3679 | 1,3587 | 1,3672 | %0,50 |
| 25.10.2017 | 1,3625 | 1,3641 | 1,3598 | 1,3604 | %-0,18 |
| 24.10.2017 | 1,3619 | 1,3630 | 1,3587 | 1,3628 | %0,06 |
| 23.10.2017 | 1,3616 | 1,3638 | 1,3608 | 1,3620 | %0,05 |
| 20.10.2017 | 1,3566 | 1,3618 | 1,3558 | 1,3613 | %0,35 |
| 19.10.2017 | 1,3566 | 1,3596 | 1,3550 | 1,3565 | %-0,01 |
| 18.10.2017 | 1,3554 | 1,3589 | 1,3536 | 1,3567 | %0,07 |
| 17.10.2017 | 1,3516 | 1,3582 | 1,3509 | 1,3557 | %0,33 |
| 16.10.2017 | 1,3491 | 1,3533 | 1,3491 | 1,3513 | %0,15 |
| 13.10.2017 | 1,3526 | 1,3566 | 1,3487 | 1,3493 | %-0,23 |
| 12.10.2017 | 1,3544 | 1,3554 | 1,3507 | 1,3524 | %-0,14 |
| 11.10.2017 | 1,3561 | 1,3582 | 1,3531 | 1,3543 | %-0,13 |
| 10.10.2017 | 1,3634 | 1,3639 | 1,3547 | 1,3561 | %-0,56 |
| 09.10.2017 | 1,3656 | 1,3658 | 1,3622 | 1,3637 | %-0,07 |
| 06.10.2017 | 1,3642 | 1,3693 | 1,3633 | 1,3646 | %0,03 |
| 05.10.2017 | 1,3612 | 1,3651 | 1,3606 | 1,3642 | %0,22 |
| 04.10.2017 | 1,3620 | 1,3626 | 1,3582 | 1,3612 | %-0,07 |
| 03.10.2017 | 1,3616 | 1,3664 | 1,3607 | 1,3621 | %0,03 |
| 02.10.2017 | 1,3576 | 1,3633 | 1,3573 | 1,3617 | %0,31 |