Eylül 2017 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,3579 | 1,3596 | 1,3554 | 1,3575 | %-0,03 |
| 28.09.2017 | 1,3596 | 1,3650 | 1,3573 | 1,3579 | %-0,13 |
| 27.09.2017 | 1,3547 | 1,3610 | 1,3541 | 1,3597 | %0,39 |
| 26.09.2017 | 1,3515 | 1,3577 | 1,3499 | 1,3544 | %0,26 |
| 25.09.2017 | 1,3457 | 1,3519 | 1,3456 | 1,3509 | %0,38 |
| 22.09.2017 | 1,3499 | 1,3510 | 1,3434 | 1,3458 | %-0,30 |
| 21.09.2017 | 1,3489 | 1,3536 | 1,3483 | 1,3498 | %0,09 |
| 20.09.2017 | 1,3472 | 1,3519 | 1,3401 | 1,3486 | %0,15 |
| 19.09.2017 | 1,3476 | 1,3497 | 1,3454 | 1,3466 | %-0,09 |
| 18.09.2017 | 1,3454 | 1,3498 | 1,3421 | 1,3478 | %0,19 |
| 15.09.2017 | 1,3464 | 1,3481 | 1,3422 | 1,3453 | %-0,12 |
| 14.09.2017 | 1,3510 | 1,3539 | 1,3460 | 1,3469 | %-0,26 |
| 13.09.2017 | 1,3470 | 1,3515 | 1,3436 | 1,3504 | %0,21 |
| 12.09.2017 | 1,3467 | 1,3483 | 1,3435 | 1,3476 | %0,05 |
| 11.09.2017 | 1,3413 | 1,3472 | 1,3408 | 1,3469 | %0,36 |
| 08.09.2017 | 1,3396 | 1,3428 | 1,3344 | 1,3421 | %0,15 |
| 07.09.2017 | 1,3501 | 1,3511 | 1,3394 | 1,3401 | %-0,75 |
| 06.09.2017 | 1,3529 | 1,3540 | 1,3479 | 1,3502 | %-0,19 |
| 05.09.2017 | 1,3574 | 1,3577 | 1,3514 | 1,3528 | %-0,29 |
| 04.09.2017 | 1,3575 | 1,3586 | 1,3554 | 1,3568 | %-0,06 |
| 01.09.2017 | 1,3558 | 1,3585 | 1,3503 | 1,3576 | %0,13 |