Ağustos 2017 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,3583 | 1,3613 | 1,3553 | 1,3558 | %-0,20 |
| 30.08.2017 | 1,3550 | 1,3590 | 1,3535 | 1,3585 | %0,25 |
| 29.08.2017 | 1,3533 | 1,3565 | 1,3504 | 1,3551 | %0,10 |
| 28.08.2017 | 1,3551 | 1,3571 | 1,3526 | 1,3537 | %-0,15 |
| 25.08.2017 | 1,3621 | 1,3624 | 1,3552 | 1,3558 | %-0,45 |
| 24.08.2017 | 1,3607 | 1,3627 | 1,3596 | 1,3619 | %0,07 |
| 23.08.2017 | 1,3624 | 1,3638 | 1,3596 | 1,3610 | %-0,10 |
| 22.08.2017 | 1,3611 | 1,3631 | 1,3594 | 1,3624 | %0,12 |
| 21.08.2017 | 1,3635 | 1,3642 | 1,3599 | 1,3607 | %-0,18 |
| 18.08.2017 | 1,3665 | 1,3676 | 1,3618 | 1,3631 | %-0,25 |
| 17.08.2017 | 1,3622 | 1,3674 | 1,3615 | 1,3665 | %0,29 |
| 16.08.2017 | 1,3668 | 1,3691 | 1,3617 | 1,3626 | %-0,36 |
| 15.08.2017 | 1,3632 | 1,3694 | 1,3621 | 1,3675 | %0,36 |
| 14.08.2017 | 1,3606 | 1,3635 | 1,3584 | 1,3626 | %0,15 |
| 11.08.2017 | 1,3636 | 1,3646 | 1,3585 | 1,3606 | %-0,21 |
| 10.08.2017 | 1,3636 | 1,3657 | 1,3615 | 1,3635 | %-0,01 |
| 09.08.2017 | 1,3632 | 1,3650 | 1,3617 | 1,3637 | %0,04 |
| 08.08.2017 | 1,3626 | 1,3643 | 1,3593 | 1,3632 | %0,03 |
| 07.08.2017 | 1,3605 | 1,3640 | 1,3590 | 1,3628 | %0,15 |
| 04.08.2017 | 1,3587 | 1,3621 | 1,3552 | 1,3608 | %0,15 |
| 03.08.2017 | 1,3591 | 1,3620 | 1,3577 | 1,3587 | %-0,04 |
| 02.08.2017 | 1,3581 | 1,3615 | 1,3569 | 1,3592 | %0,09 |
| 01.08.2017 | 1,3547 | 1,3590 | 1,3542 | 1,3580 | %0,23 |