Mayıs 2017 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,3841 | 1,3865 | 1,3818 | 1,3834 | %-0,07 |
| 30.05.2017 | 1,3868 | 1,3890 | 1,3838 | 1,3844 | %-0,14 |
| 29.05.2017 | 1,3816 | 1,3865 | 1,3816 | 1,3863 | %0,33 |
| 26.05.2017 | 1,3864 | 1,3872 | 1,3804 | 1,3818 | %-0,35 |
| 25.05.2017 | 1,3843 | 1,3874 | 1,3821 | 1,3866 | %0,15 |
| 24.05.2017 | 1,3903 | 1,3919 | 1,3839 | 1,3845 | %-0,42 |
| 23.05.2017 | 1,3865 | 1,3910 | 1,3853 | 1,3904 | %0,31 |
| 22.05.2017 | 1,3864 | 1,3888 | 1,3847 | 1,3861 | %0,08 |
| 19.05.2017 | 1,3927 | 1,3937 | 1,3837 | 1,3850 | %-0,55 |
| 18.05.2017 | 1,3900 | 1,3950 | 1,3887 | 1,3926 | %0,18 |
| 17.05.2017 | 1,3947 | 1,3961 | 1,3895 | 1,3901 | %-0,36 |
| 16.05.2017 | 1,3983 | 1,3990 | 1,3938 | 1,3951 | %-0,19 |
| 15.05.2017 | 1,4044 | 1,4047 | 1,3969 | 1,3978 | %-0,44 |
| 12.05.2017 | 1,4076 | 1,4098 | 1,4034 | 1,4040 | %-0,23 |
| 11.05.2017 | 1,4107 | 1,4134 | 1,4072 | 1,4073 | %-0,23 |
| 10.05.2017 | 1,4110 | 1,4119 | 1,4090 | 1,4106 | %-0,07 |
| 09.05.2017 | 1,4060 | 1,4129 | 1,4052 | 1,4116 | %0,42 |
| 08.05.2017 | 1,4048 | 1,4069 | 1,4023 | 1,4057 | %0,06 |
| 05.05.2017 | 1,4009 | 1,4065 | 1,3999 | 1,4048 | %0,31 |
| 04.05.2017 | 1,3975 | 1,4022 | 1,3961 | 1,4005 | %0,21 |
| 03.05.2017 | 1,3934 | 1,3977 | 1,3916 | 1,3975 | %0,27 |
| 02.05.2017 | 1,3971 | 1,3974 | 1,3926 | 1,3938 | %-0,21 |
| 01.05.2017 | 1,3968 | 1,3982 | 1,3951 | 1,3967 | %-0,02 |