Nisan 2017 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,3968 | 1,3984 | 1,3946 | 1,3970 | %0,01 |
| 27.04.2017 | 1,3962 | 1,3993 | 1,3945 | 1,3969 | %0,05 |
| 26.04.2017 | 1,3940 | 1,3995 | 1,3920 | 1,3962 | %0,16 |
| 25.04.2017 | 1,3932 | 1,3954 | 1,3907 | 1,3940 | %0,10 |
| 24.04.2017 | 1,3968 | 1,3968 | 1,3916 | 1,3926 | %-0,31 |
| 21.04.2017 | 1,3979 | 1,3991 | 1,3957 | 1,3969 | %-0,07 |
| 20.04.2017 | 1,3982 | 1,3991 | 1,3954 | 1,3979 | %-0,05 |
| 19.04.2017 | 1,3959 | 1,3993 | 1,3946 | 1,3986 | %0,19 |
| 18.04.2017 | 1,3982 | 1,4002 | 1,3954 | 1,3959 | %-0,16 |
| 17.04.2017 | 1,3973 | 1,3983 | 1,3930 | 1,3982 | %0,03 |
| 14.04.2017 | 1,3984 | 1,3994 | 1,3964 | 1,3978 | %-0,03 |
| 13.04.2017 | 1,3953 | 1,3995 | 1,3929 | 1,3982 | %0,23 |
| 12.04.2017 | 1,4039 | 1,4046 | 1,3947 | 1,3950 | %-0,63 |
| 11.04.2017 | 1,4051 | 1,4082 | 1,4022 | 1,4038 | %-0,09 |
| 10.04.2017 | 1,4048 | 1,4083 | 1,4040 | 1,4051 | %0,02 |
| 07.04.2017 | 1,4029 | 1,4066 | 1,3986 | 1,4048 | %0,16 |
| 06.04.2017 | 1,4014 | 1,4035 | 1,3991 | 1,4026 | %0,11 |
| 05.04.2017 | 1,3986 | 1,4026 | 1,3972 | 1,4010 | %0,19 |
| 04.04.2017 | 1,3971 | 1,4013 | 1,3957 | 1,3983 | %0,07 |
| 03.04.2017 | 1,3982 | 1,3988 | 1,3951 | 1,3973 | %0,02 |