Amerikan Doları 50,0199 %0,00Euro 56,1707 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,9208 %-0,28EUR/USD 1,1230 %-0,01Bitcoin 80.200,01 %0,08Ethereum 2.421,44 %0,02

Mart 2017 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,39811,40001,39551,3970%-0,09
30.03.20171,39411,39831,39281,3982%0,28
29.03.20171,39801,39911,39341,3943%-0,26
28.03.20171,39351,39821,39141,3980%0,32
27.03.20171,39941,39941,39041,3935%-0,39
24.03.20171,39951,40221,39541,3989%-0,04
23.03.20171,39801,40131,39731,3994%0,11
22.03.20171,39981,40321,39701,3978%-0,12
21.03.20171,39681,40041,39501,3995%0,20
20.03.20171,40201,40231,39531,3967%-0,39
17.03.20171,40131,40411,39991,4021%0,06
16.03.20171,40181,40691,40081,4013%0,00
15.03.20171,41551,41611,40061,4013%-1,01
14.03.20171,41401,41631,41291,4156%0,09
13.03.20171,41211,41521,40901,4143%0,15
10.03.20171,42071,42241,41091,4122%-0,58
09.03.20171,41811,42221,41671,4205%0,16
08.03.20171,41111,41861,40871,4183%0,51
07.03.20171,41191,41351,40841,4111%-0,08
06.03.20171,41031,41311,40811,4123%0,16
03.03.20171,41231,41691,40901,4100%-0,20
02.03.20171,40881,41461,40831,4128%0,28
01.03.20171,40331,41171,40251,4089%0,39