Şubat 2017 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,4045 | 1,4069 | 1,3973 | 1,4034 | %-0,06 |
| 27.02.2017 | 1,4050 | 1,4071 | 1,3998 | 1,4042 | %-0,06 |
| 24.02.2017 | 1,4066 | 1,4097 | 1,4022 | 1,4050 | %-0,10 |
| 23.02.2017 | 1,4127 | 1,4165 | 1,4049 | 1,4064 | %-0,43 |
| 22.02.2017 | 1,4204 | 1,4217 | 1,4108 | 1,4125 | %-0,56 |
| 21.02.2017 | 1,4184 | 1,4233 | 1,4177 | 1,4204 | %0,17 |
| 20.02.2017 | 1,4189 | 1,4195 | 1,4167 | 1,4180 | %-0,05 |
| 17.02.2017 | 1,4164 | 1,4201 | 1,4146 | 1,4187 | %0,16 |
| 16.02.2017 | 1,4189 | 1,4205 | 1,4160 | 1,4164 | %-0,18 |
| 15.02.2017 | 1,4210 | 1,4267 | 1,4179 | 1,4190 | %-0,14 |
| 14.02.2017 | 1,4240 | 1,4248 | 1,4155 | 1,4210 | %-0,23 |
| 13.02.2017 | 1,4210 | 1,4261 | 1,4198 | 1,4243 | %0,16 |
| 10.02.2017 | 1,4207 | 1,4233 | 1,4178 | 1,4220 | %0,10 |
| 09.02.2017 | 1,4163 | 1,4207 | 1,4130 | 1,4206 | %0,29 |
| 08.02.2017 | 1,4180 | 1,4199 | 1,4135 | 1,4165 | %-0,11 |
| 07.02.2017 | 1,4081 | 1,4201 | 1,4081 | 1,4181 | %0,70 |
| 06.02.2017 | 1,4075 | 1,4130 | 1,4053 | 1,4083 | %0,06 |
| 03.02.2017 | 1,4116 | 1,4157 | 1,4055 | 1,4075 | %-0,25 |
| 02.02.2017 | 1,4128 | 1,4136 | 1,4077 | 1,4110 | %-0,13 |
| 01.02.2017 | 1,4089 | 1,4174 | 1,4087 | 1,4128 | %0,20 |