Amerikan Doları 50,0184 %0,00Euro 56,1752 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0140 %-0,18EUR/USD 1,1231 %0,01Bitcoin 80.194,01 %0,07Ethereum 2.422,79 %0,07

Ocak 2017 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,42111,42131,40681,4100%-0,78
30.01.20171,43201,43211,41921,4211%-0,75
27.01.20171,42691,43301,42441,4318%0,36
26.01.20171,41301,42841,41101,4266%0,96
25.01.20171,42131,42181,41201,4131%-0,59
24.01.20171,41771,42211,41491,4215%0,26
23.01.20171,42491,42641,41711,4178%-0,53
20.01.20171,42571,43151,42331,4254%-0,04
19.01.20171,42931,43101,42361,4259%-0,27
18.01.20171,41551,43011,41461,4297%1,01
17.01.20171,43041,43041,41491,4154%-1,06
16.01.20171,42691,43111,42641,4305%0,25
13.01.20171,42671,43401,42501,4269%0,01
12.01.20171,42671,42931,42131,4268%0,00
11.01.20171,43631,44111,42391,4268%-0,66
10.01.20171,43631,43851,43141,4363%0,00
09.01.20171,43901,44411,43381,4363%-0,23
06.01.20171,42821,43961,42661,4396%0,78
05.01.20171,43971,44091,42751,4284%-0,81
04.01.20171,45061,45111,43871,4400%-0,71
03.01.20171,45071,45511,44611,4503%-0,03
02.01.20171,44811,45091,44671,4507%0,17