Aralık 2016 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,4484 | 1,4487 | 1,4431 | 1,4483 | %0,00 |
| 29.12.2016 | 1,4506 | 1,4519 | 1,4469 | 1,4483 | %-0,15 |
| 28.12.2016 | 1,4498 | 1,4542 | 1,4478 | 1,4505 | %0,07 |
| 27.12.2016 | 1,4480 | 1,4522 | 1,4466 | 1,4495 | %0,14 |
| 26.12.2016 | 1,4446 | 1,4481 | 1,4441 | 1,4475 | %0,10 |
| 23.12.2016 | 1,4512 | 1,4517 | 1,4427 | 1,4460 | %-0,35 |
| 22.12.2016 | 1,4450 | 1,4520 | 1,4429 | 1,4511 | %0,42 |
| 21.12.2016 | 1,4460 | 1,4475 | 1,4407 | 1,4451 | %-0,07 |
| 20.12.2016 | 1,4490 | 1,4508 | 1,4430 | 1,4461 | %-0,21 |
| 19.12.2016 | 1,4455 | 1,4499 | 1,4418 | 1,4491 | %0,26 |
| 16.12.2016 | 1,4428 | 1,4493 | 1,4405 | 1,4454 | %0,20 |
| 15.12.2016 | 1,4371 | 1,4483 | 1,4354 | 1,4425 | %0,38 |
| 14.12.2016 | 1,4240 | 1,4389 | 1,4218 | 1,4371 | %0,91 |
| 13.12.2016 | 1,4233 | 1,4275 | 1,4222 | 1,4241 | %0,05 |
| 12.12.2016 | 1,4312 | 1,4336 | 1,4229 | 1,4234 | %-0,50 |
| 09.12.2016 | 1,4238 | 1,4332 | 1,4227 | 1,4306 | %0,53 |
| 08.12.2016 | 1,4170 | 1,4256 | 1,4150 | 1,4230 | %0,44 |
| 07.12.2016 | 1,4209 | 1,4239 | 1,4163 | 1,4168 | %-0,28 |
| 06.12.2016 | 1,4191 | 1,4219 | 1,4176 | 1,4208 | %0,14 |
| 05.12.2016 | 1,4198 | 1,4270 | 1,4169 | 1,4188 | %-0,05 |
| 02.12.2016 | 1,4263 | 1,4275 | 1,4184 | 1,4195 | %-0,47 |
| 01.12.2016 | 1,4342 | 1,4353 | 1,4252 | 1,4262 | %-0,52 |