Kasım 2016 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,4253 | 1,4359 | 1,4226 | 1,4337 | %0,61 |
| 29.11.2016 | 1,4243 | 1,4317 | 1,4227 | 1,4250 | %0,06 |
| 28.11.2016 | 1,4286 | 1,4289 | 1,4204 | 1,4241 | %-0,36 |
| 25.11.2016 | 1,4326 | 1,4350 | 1,4260 | 1,4292 | %-0,22 |
| 24.11.2016 | 1,4316 | 1,4367 | 1,4286 | 1,4324 | %0,03 |
| 23.11.2016 | 1,4240 | 1,4350 | 1,4224 | 1,4320 | %0,58 |
| 22.11.2016 | 1,4250 | 1,4282 | 1,4200 | 1,4238 | %-0,01 |
| 21.11.2016 | 1,4263 | 1,4287 | 1,4215 | 1,4240 | %-0,13 |
| 18.11.2016 | 1,4208 | 1,4291 | 1,4198 | 1,4258 | %0,35 |
| 17.11.2016 | 1,4148 | 1,4213 | 1,4124 | 1,4208 | %0,40 |
| 16.11.2016 | 1,4134 | 1,4200 | 1,4119 | 1,4151 | %0,12 |
| 15.11.2016 | 1,4147 | 1,4161 | 1,4094 | 1,4134 | %-0,11 |
| 14.11.2016 | 1,4121 | 1,4185 | 1,4107 | 1,4149 | %0,16 |
| 11.11.2016 | 1,4117 | 1,4162 | 1,4070 | 1,4126 | %0,08 |
| 10.11.2016 | 1,3993 | 1,4123 | 1,3969 | 1,4115 | %0,89 |
| 09.11.2016 | 1,3862 | 1,3999 | 1,3847 | 1,3991 | %0,92 |
| 08.11.2016 | 1,3893 | 1,3924 | 1,3855 | 1,3864 | %-0,22 |
| 07.11.2016 | 1,3842 | 1,3916 | 1,3830 | 1,3894 | %0,43 |
| 04.11.2016 | 1,3838 | 1,3866 | 1,3824 | 1,3834 | %-0,04 |
| 03.11.2016 | 1,3842 | 1,3867 | 1,3822 | 1,3839 | %-0,04 |
| 02.11.2016 | 1,3887 | 1,3915 | 1,3817 | 1,3844 | %-0,30 |
| 01.11.2016 | 1,3912 | 1,3919 | 1,3876 | 1,3885 | %-0,18 |