Amerikan Doları 50,0186 %0,00Euro 56,1766 %0,01Gram Altın 6.573,50 %0,08Ons Altın 4.064,71 %0,08Brent Petrol 95,0381 %-0,15EUR/USD 1,1231 %0,01Bitcoin 80.108,01 %-0,04Ethereum 2.420,22 %-0,03

Ekim 2016 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,39271,39471,39061,3910%-0,08
28.10.20161,39461,39641,39071,3921%-0,19
27.10.20161,39121,39661,39031,3948%0,28
26.10.20161,38981,39141,38741,3909%0,08
25.10.20161,39331,39511,38841,3898%-0,26
24.10.20161,39411,39511,39091,3934%-0,04
21.10.20161,39211,39621,39051,3940%0,14
20.10.20161,38691,39301,38501,3921%0,39
19.10.20161,38581,38831,38391,3867%0,07
18.10.20161,38941,38961,38411,3857%-0,27
17.10.20161,39041,39321,38811,3894%-0,06
14.10.20161,38121,39191,37731,3903%0,64
13.10.20161,38351,38741,38051,3815%-0,14
12.10.20161,37951,38611,37711,3835%0,29
11.10.20161,37451,38001,37421,3795%0,31
10.10.20161,37401,37581,37151,3752%0,14
07.10.20161,37231,37611,37011,3733%0,07
06.10.20161,37001,37451,36791,3724%0,18
05.10.20161,37071,37211,36881,3700%-0,07
04.10.20161,36531,37161,36381,3709%0,42
03.10.20161,36311,36651,36221,3651%0,17