Eylül 2016 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,3645 | 1,3671 | 1,3622 | 1,3628 | %-0,11 |
| 29.09.2016 | 1,3593 | 1,3648 | 1,3583 | 1,3643 | %0,38 |
| 28.09.2016 | 1,3596 | 1,3625 | 1,3585 | 1,3592 | %-0,03 |
| 27.09.2016 | 1,3605 | 1,3623 | 1,3579 | 1,3596 | %-0,09 |
| 26.09.2016 | 1,3580 | 1,3627 | 1,3577 | 1,3608 | %0,12 |
| 23.09.2016 | 1,3560 | 1,3601 | 1,3552 | 1,3592 | %0,22 |
| 22.09.2016 | 1,3538 | 1,3576 | 1,3507 | 1,3562 | %0,21 |
| 21.09.2016 | 1,3619 | 1,3661 | 1,3519 | 1,3534 | %-0,62 |
| 20.09.2016 | 1,3618 | 1,3639 | 1,3605 | 1,3619 | %0,01 |
| 19.09.2016 | 1,3682 | 1,3692 | 1,3599 | 1,3618 | %-0,46 |
| 16.09.2016 | 1,3621 | 1,3697 | 1,3606 | 1,3681 | %0,34 |
| 15.09.2016 | 1,3637 | 1,3700 | 1,3618 | 1,3635 | %-0,01 |
| 14.09.2016 | 1,3663 | 1,3682 | 1,3615 | 1,3636 | %-0,20 |
| 13.09.2016 | 1,3562 | 1,3687 | 1,3547 | 1,3664 | %0,75 |
| 12.09.2016 | 1,3593 | 1,3634 | 1,3549 | 1,3562 | %-0,21 |
| 09.09.2016 | 1,3516 | 1,3609 | 1,3499 | 1,3591 | %0,55 |
| 08.09.2016 | 1,3469 | 1,3519 | 1,3438 | 1,3517 | %0,37 |
| 07.09.2016 | 1,3466 | 1,3486 | 1,3436 | 1,3467 | %0,01 |
| 06.09.2016 | 1,3568 | 1,3592 | 1,3459 | 1,3466 | %-0,75 |
| 05.09.2016 | 1,3599 | 1,3612 | 1,3562 | 1,3568 | %-0,24 |
| 02.09.2016 | 1,3597 | 1,3617 | 1,3512 | 1,3601 | %0,03 |
| 01.09.2016 | 1,3627 | 1,3658 | 1,3584 | 1,3597 | %-0,22 |