Ağustos 2016 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,3651 | 1,3665 | 1,3615 | 1,3627 | %-0,15 |
| 30.08.2016 | 1,3606 | 1,3650 | 1,3580 | 1,3647 | %0,35 |
| 29.08.2016 | 1,3595 | 1,3630 | 1,3583 | 1,3600 | %0,07 |
| 26.08.2016 | 1,3536 | 1,3601 | 1,3475 | 1,3591 | %0,41 |
| 25.08.2016 | 1,3547 | 1,3564 | 1,3517 | 1,3535 | %-0,09 |
| 24.08.2016 | 1,3516 | 1,3565 | 1,3510 | 1,3547 | %0,24 |
| 23.08.2016 | 1,3511 | 1,3523 | 1,3469 | 1,3515 | %0,07 |
| 22.08.2016 | 1,3462 | 1,3543 | 1,3462 | 1,3506 | %0,27 |
| 19.08.2016 | 1,3395 | 1,3481 | 1,3383 | 1,3469 | %0,57 |
| 18.08.2016 | 1,3422 | 1,3430 | 1,3383 | 1,3393 | %-0,26 |
| 17.08.2016 | 1,3399 | 1,3466 | 1,3391 | 1,3428 | %0,20 |
| 16.08.2016 | 1,3434 | 1,3441 | 1,3347 | 1,3401 | %-0,22 |
| 15.08.2016 | 1,3456 | 1,3479 | 1,3416 | 1,3431 | %-0,18 |
| 12.08.2016 | 1,3436 | 1,3476 | 1,3417 | 1,3455 | %0,16 |
| 11.08.2016 | 1,3423 | 1,3451 | 1,3396 | 1,3433 | %0,12 |
| 10.08.2016 | 1,3438 | 1,3449 | 1,3369 | 1,3417 | %-0,19 |
| 09.08.2016 | 1,3471 | 1,3497 | 1,3436 | 1,3442 | %-0,19 |
| 08.08.2016 | 1,3466 | 1,3493 | 1,3458 | 1,3467 | %-0,01 |
| 05.08.2016 | 1,3421 | 1,3487 | 1,3397 | 1,3469 | %0,37 |
| 04.08.2016 | 1,3413 | 1,3441 | 1,3395 | 1,3419 | %0,04 |
| 03.08.2016 | 1,3408 | 1,3443 | 1,3386 | 1,3413 | %0,16 |
| 02.08.2016 | 1,3421 | 1,3444 | 1,3356 | 1,3392 | %-0,22 |
| 01.08.2016 | 1,3409 | 1,3432 | 1,3370 | 1,3421 | %0,18 |