Haziran 2016 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,3480 | 1,3551 | 1,3438 | 1,3473 | %-0,06 |
| 29.06.2016 | 1,3533 | 1,3555 | 1,3455 | 1,3481 | %-0,41 |
| 28.06.2016 | 1,3625 | 1,3634 | 1,3522 | 1,3536 | %-0,68 |
| 27.06.2016 | 1,3495 | 1,3651 | 1,3495 | 1,3628 | %0,78 |
| 24.06.2016 | 1,3374 | 1,3696 | 1,3365 | 1,3522 | %1,11 |
| 23.06.2016 | 1,3382 | 1,3411 | 1,3320 | 1,3373 | %-0,06 |
| 22.06.2016 | 1,3427 | 1,3439 | 1,3364 | 1,3381 | %-0,36 |
| 21.06.2016 | 1,3430 | 1,3444 | 1,3391 | 1,3430 | %0,00 |
| 20.06.2016 | 1,3495 | 1,3495 | 1,3418 | 1,3430 | %-0,46 |
| 17.06.2016 | 1,3490 | 1,3523 | 1,3460 | 1,3492 | %0,03 |
| 16.06.2016 | 1,3529 | 1,3551 | 1,3465 | 1,3488 | %-0,28 |
| 15.06.2016 | 1,3549 | 1,3585 | 1,3482 | 1,3526 | %-0,18 |
| 14.06.2016 | 1,3550 | 1,3576 | 1,3517 | 1,3551 | %0,00 |
| 13.06.2016 | 1,3604 | 1,3626 | 1,3531 | 1,3551 | %-0,37 |
| 10.06.2016 | 1,3527 | 1,3614 | 1,3518 | 1,3602 | %0,53 |
| 09.06.2016 | 1,3473 | 1,3551 | 1,3447 | 1,3530 | %0,44 |
| 08.06.2016 | 1,3513 | 1,3540 | 1,3451 | 1,3471 | %-0,30 |
| 07.06.2016 | 1,3557 | 1,3589 | 1,3508 | 1,3512 | %-0,33 |
| 06.06.2016 | 1,3568 | 1,3628 | 1,3537 | 1,3557 | %-0,10 |
| 03.06.2016 | 1,3757 | 1,3778 | 1,3560 | 1,3570 | %-1,37 |
| 02.06.2016 | 1,3771 | 1,3786 | 1,3739 | 1,3759 | %-0,07 |
| 01.06.2016 | 1,3779 | 1,3802 | 1,3753 | 1,3769 | %-0,06 |